Chainback Web3 Internet Archive Historical Data

ARCHIVE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0000571
+0.00%
$-- $7
Mar 2025 $0.0000642
-10.45%
$-- $198
Feb 2025 $0.0000834
-8.51%
$-- $360
Jan 2025 $0.000109
-55.53%
$-- $20,885
Dec 2024 $0.000252
-42.79%
$242,812 $54,754
Nov 2024 $0.000442
+32.84%
$439,140 $27,797
Oct 2024 $0.000353
-13.51%
$332,443 $10,178
Sep 2024 $0.000606
-25.52%
$-- $58,647
Aug 2024 $0.000942
-9.90%
$-- $154,158
Jul 2024 $0.00104
-16.78%
$1.04 million $95,715
Jun 2024 $0.00131
-54.88%
$1.31 million $396,675
May 2024 $0.00292
-47.07%
$2.92 million $770,335
Apr 2024 $0.00553
-38.93%
$5.53 million $1.66 million
Mar 2024 $0.00905
+256.76%
$9.05 million $6.02 million
Feb 2024 $0.00254
+52.12%
$2.54 million $706,600
Jan 2024 $0.00167
-49.60%
$1.67 million $1.8 million
Dec 2023 $0.00332
+278.49%
$3.32 million $2.59 million
Nov 2023 $0.000877
+39.37%
$876,724 $657,209
Oct 2023 $0.000629
+95.82%
$628,735 $468,049
Sep 2023 $0.000321
-14.59%
$321,014 $365,461
Download