Chainback Web3 Internet Archive Historical Data

ARCHIVE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000571
+0.00%
$ -- $ 7
Mar 2025 $ 0.0000642
-10.45%
$ -- $ 198
Feb 2025 $ 0.0000834
-8.51%
$ -- $ 360
Jan 2025 $ 0.000109
-55.53%
$ -- $ 20,885
Dec 2024 $ 0.000252
-42.79%
$ 242,812 $ 54,754
Nov 2024 $ 0.000442
+32.84%
$ 439,140 $ 27,797
Oct 2024 $ 0.000353
-13.51%
$ 332,443 $ 10,178
Sep 2024 $ 0.000606
-25.52%
$ -- $ 58,647
Aug 2024 $ 0.000942
-9.90%
$ -- $ 154,158
Jul 2024 $ 0.00104
-16.78%
$ 1.04 million $ 95,715
Jun 2024 $ 0.00131
-54.88%
$ 1.31 million $ 396,675
May 2024 $ 0.00292
-47.07%
$ 2.92 million $ 770,335
Apr 2024 $ 0.00553
-38.93%
$ 5.53 million $ 1.66 million
Mar 2024 $ 0.00905
+256.76%
$ 9.05 million $ 6.02 million
Feb 2024 $ 0.00254
+52.12%
$ 2.54 million $ 706,600
Jan 2024 $ 0.00167
-49.60%
$ 1.67 million $ 1.8 million
Dec 2023 $ 0.00332
+278.49%
$ 3.32 million $ 2.59 million
Nov 2023 $ 0.000877
+39.37%
$ 876,724 $ 657,209
Oct 2023 $ 0.000629
+95.82%
$ 628,735 $ 468,049
Sep 2023 $ 0.000321
-14.59%
$ 321,014 $ 365,461
Download