Chainback Web3 Internet Archive Historical Data

ARCHIVE
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0000571
+0.00%
$-- $7
Mar 24 $0.0000642
+0.00%
$-- $93
Mar 17 $0.0000613
+0.00%
$-- $14
Mar 10 $0.0000593
+0.00%
$-- $85
Mar 3 $0.0000717
+0.00%
$-- $6
Feb 24 $0.0000834
+0.00%
$-- $26
Feb 17 $0.0000933
+0.00%
$-- $194
Feb 10 $0.0000917
+0.00%
$-- $36
Feb 3 $0.0000911
+0.00%
$-- $104
Jan 27 $0.000109
+0.00%
$-- $327
Jan 20 $0.000116
-4.49%
$-- $1,492
Jan 13 $0.000126
-0.37%
$120,520 $1,844
Jan 6 $0.000127
-47.52%
$127,056 $13,261
Dec 30 $0.000244
-4.37%
$243,026 $4,697
Dec 23 $0.000258
+1.42%
$254,408 $776
Dec 16 $0.000263
-31.51%
$254,909 $30,337
Dec 9 $0.000378
-10.04%
$382,184 $3,433
Dec 2 $0.000418
-5.66%
$419,254 $11,580
Nov 25 $0.0004
+5.36%
$401,129 $13,033
Nov 18 $0.000378
+2.42%
$-- $3,179
Nov 11 $0.00037
-14.35%
$364,616 $4,821
Nov 4 $0.000442
+20.02%
$453,596 $1,843
Oct 28 $0.000369
+6.24%
$368,568 $12,414
Oct 21 $0.000345
-17.80%
$-- $3,839
Oct 14 $0.00042
+2.95%
$419,684 $5,042
Sep 16 $0.000606
+12.46%
$-- $13,571
Sep 9 $0.000607
-8.90%
$589,471 $12,882
Sep 2 $0.000679
-16.43%
$-- $24,282
Aug 26 $0.000942
-3.45%
$-- $4,688
Aug 19 $0.000942
+17.34%
$-- $37,208
Aug 12 $0.000855
-2.85%
$804,147 $8,313
Aug 5 $0.000874
+3.73%
$881,025 $27,795
Jul 29 $0.00111
+5.10%
$1.04 million $61,156
Jul 22 $0.00111
-5.02%
$-- $7,202
Jul 15 $0.00121
+1.45%
$1.17 million $17,771
Jul 8 $0.00112
+3.56%
$1.19 million $15,285
Jul 1 $0.00102
-19.05%
$-- $36,704
Jun 24 $0.0013
+0.97%
$1.31 million $16,775
Jun 17 $0.00134
-16.31%
$-- $39,074
Jun 10 $0.00152
-23.33%
$1.6 million $41,941
Jun 3 $0.00196
-21.66%
$1.98 million $246,908
May 27 $0.00251
-30.46%
$2.51 million $135,354
May 20 $0.00337
+7.88%
$3.61 million $156,188
May 13 $0.00351
-29.10%
$3.12 million $134,729
May 6 $0.00511
-5.81%
$4.95 million $141,925
Apr 29 $0.00571
-11.44%
$5.43 million $160,241
Apr 22 $0.00664
+25.49%
$6.44 million $263,712
Apr 15 $0.00487
-38.26%
$5.29 million $307,434
Apr 8 $0.0059
-21.08%
$7.9 million $385,427
Apr 1 $0.00712
-21.34%
$7.48 million $358,519
Download