Chainback Web3 Internet Archive Historical Data

ARCHIVE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000571
+0.00%
$ -- $ 7
Mar 24 $ 0.0000642
+0.00%
$ -- $ 93
Mar 17 $ 0.0000613
+0.00%
$ -- $ 14
Mar 10 $ 0.0000593
+0.00%
$ -- $ 85
Mar 3 $ 0.0000717
+0.00%
$ -- $ 6
Feb 24 $ 0.0000834
+0.00%
$ -- $ 26
Feb 17 $ 0.0000933
+0.00%
$ -- $ 194
Feb 10 $ 0.0000917
+0.00%
$ -- $ 36
Feb 3 $ 0.0000911
+0.00%
$ -- $ 104
Jan 27 $ 0.000109
+0.00%
$ -- $ 327
Jan 20 $ 0.000116
-4.49%
$ -- $ 1,492
Jan 13 $ 0.000126
-0.37%
$ 120,520 $ 1,844
Jan 6 $ 0.000127
-47.52%
$ 127,056 $ 13,261
Dec 30 $ 0.000244
-4.37%
$ 243,026 $ 4,697
Dec 23 $ 0.000258
+1.42%
$ 254,408 $ 776
Dec 16 $ 0.000263
-31.51%
$ 254,909 $ 30,337
Dec 9 $ 0.000378
-10.04%
$ 382,184 $ 3,433
Dec 2 $ 0.000418
-5.66%
$ 419,254 $ 11,580
Nov 25 $ 0.0004
+5.36%
$ 401,129 $ 13,033
Nov 18 $ 0.000378
+2.42%
$ -- $ 3,179
Nov 11 $ 0.00037
-14.35%
$ 364,616 $ 4,821
Nov 4 $ 0.000442
+20.02%
$ 453,596 $ 1,843
Oct 28 $ 0.000369
+6.24%
$ 368,568 $ 12,414
Oct 21 $ 0.000345
-17.80%
$ -- $ 3,839
Oct 14 $ 0.00042
+2.95%
$ 419,684 $ 5,042
Sep 16 $ 0.000606
+12.46%
$ -- $ 13,571
Sep 9 $ 0.000607
-8.90%
$ 589,471 $ 12,882
Sep 2 $ 0.000679
-16.43%
$ -- $ 24,282
Aug 26 $ 0.000942
-3.45%
$ -- $ 4,688
Aug 19 $ 0.000942
+17.34%
$ -- $ 37,208
Aug 12 $ 0.000855
-2.85%
$ 804,147 $ 8,313
Aug 5 $ 0.000874
+3.73%
$ 881,025 $ 27,795
Jul 29 $ 0.00111
+5.10%
$ 1.04 million $ 61,156
Jul 22 $ 0.00111
-5.02%
$ -- $ 7,202
Jul 15 $ 0.00121
+1.45%
$ 1.17 million $ 17,771
Jul 8 $ 0.00112
+3.56%
$ 1.19 million $ 15,285
Jul 1 $ 0.00102
-19.05%
$ -- $ 36,704
Jun 24 $ 0.0013
+0.97%
$ 1.31 million $ 16,775
Jun 17 $ 0.00134
-16.31%
$ -- $ 39,074
Jun 10 $ 0.00152
-23.33%
$ 1.6 million $ 41,941
Jun 3 $ 0.00196
-21.66%
$ 1.98 million $ 246,908
May 27 $ 0.00251
-30.46%
$ 2.51 million $ 135,354
May 20 $ 0.00337
+7.88%
$ 3.61 million $ 156,188
May 13 $ 0.00351
-29.10%
$ 3.12 million $ 134,729
May 6 $ 0.00511
-5.81%
$ 4.95 million $ 141,925
Apr 29 $ 0.00571
-11.44%
$ 5.43 million $ 160,241
Apr 22 $ 0.00664
+25.49%
$ 6.44 million $ 263,712
Apr 15 $ 0.00487
-38.26%
$ 5.29 million $ 307,434
Apr 8 $ 0.0059
-21.08%
$ 7.9 million $ 385,427
Apr 1 $ 0.00712
-21.34%
$ 7.48 million $ 358,519
Download