Chainback Web3 Internet Archive Historical Data

ARCHIVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0105
+37.40%
$ 9.05 million $ 755,461
Mar 18 $ 0.006
-30.01%
$ 7.67 million $ 915,701
Mar 11 $ 0.00685
-3.17%
$ 8.59 million $ 1.06 million
Mar 4 $ 0.00631
+36.08%
$ 7.11 million $ 2.5 million
Feb 26 $ 0.0045
+119.44%
$ 4.5 million $ 353,555
Feb 19 $ 0.00205
+26.86%
$ 2.05 million $ 190,155
Feb 12 $ 0.00161
-23.12%
$ 1.61 million $ 229,304
Feb 5 $ 0.0021
+14.38%
$ 2.1 million $ 86,868
Jan 29 $ 0.00183
+7.84%
$ 1.83 million $ 94,692
Jan 22 $ 0.00184
-20.33%
$ 1.7 million $ 104,335
Jan 15 $ 0.00245
-3.11%
$ 2.31 million $ 89,611
Jan 8 $ 0.00249
-26.37%
$ 2.53 million $ 227,410
Jan 1 $ 0.00387
+16.68%
$ 3.38 million $ 1.07 million
Dec 25 $ 0.00335
+73.28%
$ 3.32 million $ 300,292
Dec 18 $ 0.00263
+0.91%
$ 1.94 million $ 392,464
Dec 11 $ 0.00286
+67.24%
$ 2.61 million $ 952,227
Dec 4 $ 0.00155
+34.53%
$ 1.71 million $ 573,943
Nov 27 $ 0.00115
+29.91%
$ 1.15 million $ 144,450
Nov 20 $ 0.0011
+16.48%
$ 887,584 $ 181,382
Nov 13 $ 0.000719
-4.63%
$ 942,560 $ 101,973
Nov 6 $ 0.000748
+43.14%
$ -- $ 223,647
Oct 30 $ 0.000521
-42.53%
$ 522,414 $ 94,282
Oct 23 $ 0.000906
+48.84%
$ 906,153 $ 244,816
Oct 16 $ 0.000609
+39.10%
$ 608,795 $ 59,888
Oct 9 $ 0.000433
-6.95%
$ 437,729 $ 65,183
Oct 2 $ 0.000363
+16.47%
$ -- $ 32,818
Sep 25 $ 0.000311
+11.09%
$ 311,418 $ 8,015
Sep 18 $ 0.000285
-16.18%
$ -- $ 13,744
Sep 11 $ 0.000386
-0.03%
$ 339,872 $ 19,836
Sep 4 $ 0.000511
+35.98%
$ 385,869 $ 303,757
Download