Chainback Web3 Internet Archive Historical Data

ARCHIVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.0105
+37.40%
$9.05 million $755,461
Mar 18 $0.006
-30.01%
$7.67 million $915,701
Mar 11 $0.00685
-3.17%
$8.59 million $1.06 million
Mar 4 $0.00631
+36.08%
$7.11 million $2.5 million
Feb 26 $0.0045
+119.44%
$4.5 million $353,555
Feb 19 $0.00205
+26.86%
$2.05 million $190,155
Feb 12 $0.00161
-23.12%
$1.61 million $229,304
Feb 5 $0.0021
+14.38%
$2.1 million $86,868
Jan 29 $0.00183
+7.84%
$1.83 million $94,692
Jan 22 $0.00184
-20.33%
$1.7 million $104,335
Jan 15 $0.00245
-3.11%
$2.31 million $89,611
Jan 8 $0.00249
-26.37%
$2.53 million $227,410
Jan 1 $0.00387
+16.68%
$3.38 million $1.07 million
Dec 25 $0.00335
+73.28%
$3.32 million $300,292
Dec 18 $0.00263
+0.91%
$1.94 million $392,464
Dec 11 $0.00286
+67.24%
$2.61 million $952,227
Dec 4 $0.00155
+34.53%
$1.71 million $573,943
Nov 27 $0.00115
+29.91%
$1.15 million $144,450
Nov 20 $0.0011
+16.48%
$887,584 $181,382
Nov 13 $0.000719
-4.63%
$942,560 $101,973
Nov 6 $0.000748
+43.14%
$-- $223,647
Oct 30 $0.000521
-42.53%
$522,414 $94,282
Oct 23 $0.000906
+48.84%
$906,153 $244,816
Oct 16 $0.000609
+39.10%
$608,795 $59,888
Oct 9 $0.000433
-6.95%
$437,729 $65,183
Oct 2 $0.000363
+16.47%
$-- $32,818
Sep 25 $0.000311
+11.09%
$311,418 $8,015
Sep 18 $0.000285
-16.18%
$-- $13,744
Sep 11 $0.000386
-0.03%
$339,872 $19,836
Sep 4 $0.000511
+35.98%
$385,869 $303,757
Download