Chainback Web3 Internet Archive Historical Data

ARCHIVE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.000346
-7.28%
$345,634 $2,029
Oct 24, 2024 $0.000373
-0.94%
$372,765 $302
Oct 23, 2024 $0.000377
-4.96%
$376,555 $449
Oct 22, 2024 $0.000394
-1.42%
$394,009 $427
Oct 21, 2024 $0.00041
-2.46%
$409,657 $94
Oct 20, 2024 $0.00042
+4.67%
$419,684 $206
Oct 19, 2024 $0.000401
-3.54%
$401,089 $1,140
Oct 18, 2024 $0.000416
+0.83%
$415,864 $507
Oct 17, 2024 $0.000412
-1.45%
$412,386 $233
Oct 16, 2024 $0.000417
+2.28%
$416,958 $2,955
Sep 19, 2024 $0.000606
+1.58%
$-- $3,966
Sep 18, 2024 $0.000595
+8.01%
$594,707 $3,935
Sep 17, 2024 $0.00055
+2.21%
$550,278 $5,670
Sep 15, 2024 $0.000589
-2.92%
$589,471 $7,912
Sep 14, 2024 $0.000607
-0.02%
$607,302 $8,156
Sep 10, 2024 $0.000673
-2.01%
$-- $2,362
Sep 9, 2024 $0.000687
+3.06%
$687,066 $2,363
Sep 7, 2024 $0.000679
+1.01%
$679,419 $3,581
Sep 6, 2024 $0.000672
-1.20%
$672,488 $3,552
Sep 4, 2024 $0.0007
-0.93%
$700,351 $2,903
Sep 3, 2024 $0.00071
-13.28%
$709,812 $6,371
Sep 2, 2024 $0.000818
+0.65%
$818,253 $7,875
Aug 27, 2024 $0.000942
-1.50%
$-- $2,335
Aug 26, 2024 $0.000956
-1.96%
$956,248 $2,352
Aug 25, 2024 $0.000939
-0.48%
$-- $9,883
Aug 24, 2024 $0.000942
-0.53%
$942,245 $9,862
Aug 23, 2024 $0.000811
+1.25%
$-- $10,652
Aug 22, 2024 $0.000801
+0.79%
$800,609 $10,489
Aug 19, 2024 $0.000804
+0.08%
$-- $6,205
Aug 18, 2024 $0.000804
-5.98%
$804,147 $6,182
Aug 17, 2024 $0.000855
-2.74%
$855,155 $3,406
Aug 16, 2024 $0.00088
-0.77%
$879,512 $2,511
Aug 12, 2024 $0.000913
+3.76%
$-- $2,396
Aug 11, 2024 $0.000881
-2.42%
$881,025 $2,356
Aug 10, 2024 $0.000874
+0.54%
$874,234 $3,162
Aug 9, 2024 $0.000869
-0.63%
$868,976 $8,172
Aug 8, 2024 $0.000829
+3.89%
$-- $4,794
Aug 7, 2024 $0.000798
-5.53%
$798,346 $5,831
Aug 6, 2024 $0.000917
+4.01%
$-- $2,961
Aug 5, 2024 $0.000887
+5.22%
$886,792 $2,874
Aug 4, 2024 $0.00104
-6.10%
$1.04 million $3,771
Aug 3, 2024 $0.00111
-3.45%
$1.11 million $4,208
Aug 2, 2024 $0.00116
-2.18%
$-- $24,743
Aug 1, 2024 $0.00119
+13.92%
$1.19 million $25,012
Jul 31, 2024 $0.00104
-2.49%
$1.04 million $3,139
Jul 30, 2024 $0.00104
-1.14%
$1.04 million $2,015
Jul 29, 2024 $0.00106
-0.19%
$1.06 million $2,040
Jul 24, 2024 $0.00111
-1.88%
$-- $2,156
Jul 23, 2024 $0.00114
+2.08%
$1.14 million $2,181
Jul 22, 2024 $0.00116
-1.42%
$-- $2,865