Chainback Web3 Internet Archive Historical Data

ARCHIVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.00117
-2.76%
$ 1.17 million $ 4,003
Jul 20, 2024 $ 0.00121
-1.99%
$ 1.21 million $ 2,312
Jul 19, 2024 $ 0.00123
+3.30%
$ 1.23 million $ 3,881
Jul 18, 2024 $ 0.00121
+0.45%
$ 1.21 million $ 2,928
Jul 17, 2024 $ 0.00121
-0.76%
$ 1.21 million $ 2,920
Jul 15, 2024 $ 0.00123
+3.78%
$ -- $ 5,730
Jul 14, 2024 $ 0.00119
+6.40%
$ 1.19 million $ 7,558
Jul 13, 2024 $ 0.00112
+6.10%
$ 1.12 million $ 4,208
Jul 12, 2024 $ 0.00105
-0.64%
$ 1.05 million $ 5,427
Jul 10, 2024 $ 0.0011
+1.11%
$ 1.1 million $ 2,844
Jul 9, 2024 $ 0.00109
+0.47%
$ 1.09 million $ 2,806
Jul 6, 2024 $ 0.00102
-0.06%
$ -- $ 2,543
Jul 5, 2024 $ 0.00102
-1.19%
$ 1.02 million $ 2,557
Jul 4, 2024 $ 0.00103
-1.79%
$ 1.03 million $ 5,953
Jul 3, 2024 $ 0.00105
-16.24%
$ 1.05 million $ 13,634
Jul 2, 2024 $ 0.00125
-0.08%
$ 1.25 million $ 12,017
Jun 30, 2024 $ 0.00131
+0.45%
$ 1.31 million $ 3,287
Jun 29, 2024 $ 0.0013
+0.72%
$ 1.3 million $ 3,272
Jun 28, 2024 $ 0.00129
-1.64%
$ 1.29 million $ 3,379
Jun 27, 2024 $ 0.00128
+2.26%
$ 1.28 million $ 2,450
Jun 26, 2024 $ 0.00125
-0.45%
$ 1.25 million $ 2,397
Jun 25, 2024 $ 0.0013
+1.12%
$ 1.3 million $ 3,529
Jun 24, 2024 $ 0.00129
+0.00%
$ 1.29 million $ 1,747
Jun 22, 2024 $ 0.00134
-0.47%
$ 1.34 million $ 3,711
Jun 21, 2024 $ 0.00134
-2.69%
$ 1.34 million $ 3,728
Jun 20, 2024 $ 0.00138
+0.69%
$ 1.38 million $ 2,812
Jun 19, 2024 $ 0.00137
-3.68%
$ 1.37 million $ 9,421
Jun 18, 2024 $ 0.00142
-3.22%
$ 1.42 million $ 7,556
Jun 17, 2024 $ 0.00147
-8.10%
$ 1.47 million $ 11,847
Jun 16, 2024 $ 0.0016
+1.47%
$ 1.6 million $ 2,060
Jun 14, 2024 $ 0.00152
+1.42%
$ -- $ 2,814
Jun 13, 2024 $ 0.0015
-4.27%
$ 1.5 million $ 8,064
Jun 12, 2024 $ 0.00157
-6.46%
$ 1.57 million $ 24,389
Jun 11, 2024 $ 0.00168
-12.71%
$ 1.68 million $ 3,909
Jun 10, 2024 $ 0.00192
-3.23%
$ 1.92 million $ 2,766
Jun 9, 2024 $ 0.00198
+1.04%
$ 1.98 million $ 3,694
Jun 8, 2024 $ 0.00196
+2.12%
$ 1.96 million $ 14,286
Jun 7, 2024 $ 0.00192
-3.44%
$ 1.92 million $ 5,963
Jun 6, 2024 $ 0.00199
-10.25%
$ 1.99 million $ 15,327
Jun 5, 2024 $ 0.00222
+6.65%
$ 2.22 million $ 6,063
Jun 4, 2024 $ 0.00208
-4.71%
$ 2.08 million $ 18,052
Jun 3, 2024 $ 0.00219
-12.87%
$ 2.19 million $ 187,216
Jun 2, 2024 $ 0.00251
-2.01%
$ 2.51 million $ 11,610
Jun 1, 2024 $ 0.00256
-11.76%
$ 2.56 million $ 31,323
May 31, 2024 $ 0.00292
-19.02%
$ 2.92 million $ 35,060
May 30, 2024 $ 0.00361
-2.06%
$ 3.61 million $ 7,146
May 29, 2024 $ 0.00369
+1.72%
$ 3.69 million $ 4,527
May 28, 2024 $ 0.00363
+4.23%
$ 3.63 million $ 25,136
May 27, 2024 $ 0.00348
-3.56%
$ 3.48 million $ 20,552
May 26, 2024 $ 0.00361
+5.04%
$ 3.61 million $ 11,602