Chainback Web3 Internet Archive Historical Data

ARCHIVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.00117
-2.76%
$1.17 million $4,003
Jul 20, 2024 $0.00121
-1.99%
$1.21 million $2,312
Jul 19, 2024 $0.00123
+3.30%
$1.23 million $3,881
Jul 18, 2024 $0.00121
+0.45%
$1.21 million $2,928
Jul 17, 2024 $0.00121
-0.76%
$1.21 million $2,920
Jul 15, 2024 $0.00123
+3.78%
$-- $5,730
Jul 14, 2024 $0.00119
+6.40%
$1.19 million $7,558
Jul 13, 2024 $0.00112
+6.10%
$1.12 million $4,208
Jul 12, 2024 $0.00105
-0.64%
$1.05 million $5,427
Jul 10, 2024 $0.0011
+1.11%
$1.1 million $2,844
Jul 9, 2024 $0.00109
+0.47%
$1.09 million $2,806
Jul 6, 2024 $0.00102
-0.06%
$-- $2,543
Jul 5, 2024 $0.00102
-1.19%
$1.02 million $2,557
Jul 4, 2024 $0.00103
-1.79%
$1.03 million $5,953
Jul 3, 2024 $0.00105
-16.24%
$1.05 million $13,634
Jul 2, 2024 $0.00125
-0.08%
$1.25 million $12,017
Jun 30, 2024 $0.00131
+0.45%
$1.31 million $3,287
Jun 29, 2024 $0.0013
+0.72%
$1.3 million $3,272
Jun 28, 2024 $0.00129
-1.64%
$1.29 million $3,379
Jun 27, 2024 $0.00128
+2.26%
$1.28 million $2,450
Jun 26, 2024 $0.00125
-0.45%
$1.25 million $2,397
Jun 25, 2024 $0.0013
+1.12%
$1.3 million $3,529
Jun 24, 2024 $0.00129
+0.00%
$1.29 million $1,747
Jun 22, 2024 $0.00134
-0.47%
$1.34 million $3,711
Jun 21, 2024 $0.00134
-2.69%
$1.34 million $3,728
Jun 20, 2024 $0.00138
+0.69%
$1.38 million $2,812
Jun 19, 2024 $0.00137
-3.68%
$1.37 million $9,421
Jun 18, 2024 $0.00142
-3.22%
$1.42 million $7,556
Jun 17, 2024 $0.00147
-8.10%
$1.47 million $11,847
Jun 16, 2024 $0.0016
+1.47%
$1.6 million $2,060
Jun 14, 2024 $0.00152
+1.42%
$-- $2,814
Jun 13, 2024 $0.0015
-4.27%
$1.5 million $8,064
Jun 12, 2024 $0.00157
-6.46%
$1.57 million $24,389
Jun 11, 2024 $0.00168
-12.71%
$1.68 million $3,909
Jun 10, 2024 $0.00192
-3.23%
$1.92 million $2,766
Jun 9, 2024 $0.00198
+1.04%
$1.98 million $3,694
Jun 8, 2024 $0.00196
+2.12%
$1.96 million $14,286
Jun 7, 2024 $0.00192
-3.44%
$1.92 million $5,963
Jun 6, 2024 $0.00199
-10.25%
$1.99 million $15,327
Jun 5, 2024 $0.00222
+6.65%
$2.22 million $6,063
Jun 4, 2024 $0.00208
-4.71%
$2.08 million $18,052
Jun 3, 2024 $0.00219
-12.87%
$2.19 million $187,216
Jun 2, 2024 $0.00251
-2.01%
$2.51 million $11,610
Jun 1, 2024 $0.00256
-11.76%
$2.56 million $31,323
May 31, 2024 $0.00292
-19.02%
$2.92 million $35,060
May 30, 2024 $0.00361
-2.06%
$3.61 million $7,146
May 29, 2024 $0.00369
+1.72%
$3.69 million $4,527
May 28, 2024 $0.00363
+4.23%
$3.63 million $25,136
May 27, 2024 $0.00348
-3.56%
$3.48 million $20,552
May 26, 2024 $0.00361
+5.04%
$3.61 million $11,602