Chainback Web3 Internet Archive Historical Data

ARCHIVE Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00337
+0.36%
$ 3.37 million $ 28,098
May 24, 2024 $ 0.00336
-0.59%
$ 3.36 million $ 51,529
May 23, 2024 $ 0.00337
-14.71%
$ 3.37 million $ 38,292
May 22, 2024 $ 0.00395
-1.97%
$ 3.95 million $ 16,011
May 21, 2024 $ 0.00404
+5.62%
$ 4.04 million $ 3,878
May 20, 2024 $ 0.00382
+22.28%
$ 3.82 million $ 18,380
May 19, 2024 $ 0.00312
-20.84%
$ 3.12 million $ 68,748
May 18, 2024 $ 0.00351
+0.74%
$ 3.51 million $ 2,279
May 17, 2024 $ 0.00348
-19.09%
$ 3.48 million $ 79,112
May 16, 2024 $ 0.0043
-3.27%
$ 4.3 million $ 8,263
May 15, 2024 $ 0.00445
+5.51%
$ 4.45 million $ 16,731
May 14, 2024 $ 0.00422
-12.10%
$ 4.22 million $ 19,440
May 13, 2024 $ 0.0048
-3.05%
$ 4.8 million $ 8,904
May 12, 2024 $ 0.00495
-3.18%
$ 4.95 million $ 8,026
May 11, 2024 $ 0.00511
+5.71%
$ 5.11 million $ 30,286
May 10, 2024 $ 0.00484
-9.61%
$ 4.84 million $ 10,908
May 9, 2024 $ 0.00535
-2.65%
$ 5.35 million $ 13,024
May 8, 2024 $ 0.0055
-4.44%
$ 5.5 million $ 7,102
May 7, 2024 $ 0.00576
+17.99%
$ 5.76 million $ 57,683
May 6, 2024 $ 0.00488
-10.06%
$ 4.88 million $ 22,923
May 5, 2024 $ 0.00543
-4.90%
$ 5.43 million $ 38,872
May 4, 2024 $ 0.00571
-3.68%
$ 5.71 million $ 68,121
May 3, 2024 $ 0.00593
+1.12%
$ 5.93 million $ 2,640
May 2, 2024 $ 0.00587
+11.48%
$ 5.87 million $ 39,068
May 1, 2024 $ 0.00525
-4.83%
$ 5.27 million $ 7,996
Apr 30, 2024 $ 0.00553
-4.60%
$ 5.53 million $ 18,670
Apr 29, 2024 $ 0.0058
-10.02%
$ 5.8 million $ 23,746
Apr 28, 2024 $ 0.00644
-2.94%
$ 6.44 million $ 9,412
Apr 27, 2024 $ 0.00664
+6.98%
$ 6.64 million $ 12,125
Apr 26, 2024 $ 0.0062
+9.27%
$ 6.2 million $ 97,358
Apr 25, 2024 $ 0.00568
+16.33%
$ 5.68 million $ 91,519
Apr 24, 2024 $ 0.00488
-8.66%
$ 4.88 million $ 26,933
Apr 23, 2024 $ 0.00534
-1.61%
$ 5.34 million $ 2,051
Apr 22, 2024 $ 0.00548
+3.60%
$ 5.48 million $ 33,726
Apr 21, 2024 $ 0.00529
+8.43%
$ 5.29 million $ 117,427
Apr 20, 2024 $ 0.00487
+0.64%
$ 4.87 million $ 36,357
Apr 19, 2024 $ 0.00485
-19.48%
$ 4.85 million $ 137,808
Apr 18, 2024 $ 0.00603
+13.17%
$ 6.03 million $ 13,923
Apr 17, 2024 $ 0.00532
-10.76%
$ 5.32 million $ 36,025
Apr 16, 2024 $ 0.00596
-14.14%
$ 5.96 million $ 55,077
Apr 15, 2024 $ 0.00694
-12.04%
$ 6.94 million $ 28,243
Apr 14, 2024 $ 0.0079
+34.28%
$ 7.9 million $ 142,550
Apr 13, 2024 $ 0.0059
-5.34%
$ 5.9 million $ 21,986
Apr 12, 2024 $ 0.00624
-30.25%
$ 6.24 million $ 79,091
Apr 11, 2024 $ 0.00894
+1.61%
$ 8.94 million $ 56,204
Apr 10, 2024 $ 0.0088
+26.95%
$ 8.8 million $ 132,941
Apr 9, 2024 $ 0.00693
-8.67%
$ 6.93 million $ 62,055
Apr 8, 2024 $ 0.00759
+1.47%
$ 7.59 million $ 33,149
Apr 7, 2024 $ 0.00748
+5.15%
$ 7.48 million $ 33,101
Apr 6, 2024 $ 0.00712
-8.08%
$ 7.12 million $ 33,860