Metrocoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0312
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0217
-33.03%
$ 217,474 $ 0.1
Feb 1, 2026 $ 0.0712
-61.94%
$ -- $ 0
Jan 31, 2026 $ 0.217
+11.67%
$ -- $ 1
Jan 28, 2026 $ 0.262
-81.19%
$ 2.62 million $ 0
Jan 27, 2026 $ 1.63
-21.33%
$ 16.25 million $ 5
Jan 26, 2026 $ 9.2
-3.98%
$ -- $ 1
Jan 25, 2026 $ 12.49
-2.75%
$ -- $ 4
Jan 24, 2026 $ 12.47
+12.33%
$ 124.71 million $ 2
Jan 23, 2026 $ 10.8
-26.32%
$ 108.03 million $ 11
Jan 22, 2026 $ 7.76
+0.40%
$ -- $ 13
Jan 17, 2026 $ 5.93
-1.02%
$ -- $ 4
Jan 16, 2026 $ 9.7
+0.00%
$ -- $ 1
Jan 15, 2026 $ 19.11
+0.00%
$ -- $ 0
Jan 14, 2026 $ 48.35
+25.90%
$ 483.54 million $ 47
Jan 13, 2026 $ 113.05
-12.65%
$ -- $ 2
Jan 12, 2026 $ 30.96
-75.14%
$ 309.63 million $ 267
Jan 11, 2026 $ 84.57
-9.40%
$ -- $ 20
Jan 10, 2026 $ 143.05
+534.83%
$ 1.43 billion $ 20
Jan 9, 2026 $ 8.77
+67.03%
$ 87.71 million $ 1
Download