Metrocoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0312
+0.00%
$ 311,787 $ 0
Feb 4, 11 PM $ 0.0217
+0.00%
$ 217,474 $ 0.1
Feb 4, 10 PM $ 0.0325
+0.00%
$ 324,739 $ 0.1
Feb 1, 12 PM $ 0.0712
+0.00%
$ 712,232 $ 0
Feb 1, 1 AM $ 0.187
+0.00%
$ 1.87 million $ 0.1
Jan 31, 5 AM $ 0.217
+11.67%
$ 2.17 million $ 1
Jan 28, 11 PM $ 0.262
+0.00%
$ 2.62 million $ 0
Jan 28, 10 PM $ 0.262
+0.00%
$ 2.62 million $ 2
Jan 28, 1 PM $ 1.73
+23.74%
$ 17.25 million $ 0
Jan 27, 10 PM $ 1.63
-7.38%
$ 16.25 million $ 5
Jan 27, 9 PM $ 1.75
-4.13%
$ 17.53 million $ 13
Jan 27, 2 PM $ 1.91
-3.82%
$ 19.14 million $ 8
Jan 27, 1 PM $ 2.07
+0.00%
$ 20.66 million $ 15
Jan 26, 1 PM $ 9.2
+0.00%
$ 91.99 million $ 1
Jan 26, 11 AM $ 8.9
-7.05%
$ 89.05 million $ 1
Jan 25, 1 AM $ 12.49
-6.99%
$ 124.86 million $ 4
Jan 25, 12 AM $ 13.42
+4.56%
$ 134.24 million $ 4
Jan 24, 11 PM $ 12.47
-1.50%
$ 124.71 million $ 2
Jan 24, 7 AM $ 47.86
+324.63%
$ 478.6 million $ 6
Jan 24, 1 AM $ 51.9
+367.43%
$ 518.95 million $ 1
Jan 23, 9 PM $ 10.8
+0.00%
$ 108.03 million $ 11
Jan 23, 7 PM $ 10.82
+0.00%
$ 108.17 million $ 10
Jan 23, 6 PM $ 10.49
-3.29%
$ 104.88 million $ 11
Jan 23, 8 AM $ 58.59
+400.45%
$ 585.94 million $ 2
Jan 23, 7 AM $ 11.71
+0.00%
$ 117.08 million $ 1
Jan 23, 4 AM $ 11.71
-1.66%
$ 117.08 million $ 3
Jan 23, 3 AM $ 11.31
+0.00%
$ 113.08 million $ 1
Jan 23, 1 AM $ 12.91
-11.98%
$ 129.06 million $ 22
Jan 22, 4 PM $ 7.76
+0.40%
$ 77.6 million $ 13
Jan 17, 2 PM $ 5.93
+0.00%
$ 59.32 million $ 4
Jan 17, 8 AM $ 5.99
+0.00%
$ 59.94 million $ 4
Jan 16, 11 AM $ 9.7
+0.00%
$ 97.04 million $ 1
Jan 15, 5 PM $ 19.11
+0.00%
$ 191.13 million $ 0
Jan 14, 10 PM $ 48.35
+79.35%
$ 483.54 million $ 47
Jan 14, 1 PM $ 101.42
+0.00%
$ 1.01 billion $ 5
Jan 14, 11 AM $ 35.42
+0.00%
$ -- $ 36
Jan 14, 2 AM $ 141.8
+269.19%
$ 1.42 billion $ 2
Jan 13, 4 PM $ 113.05
+67.67%
$ 1.13 billion $ 2
Jan 13, 7 AM $ 47.2
+0.00%
$ 471.98 million $ 397
Jan 13, 6 AM $ 45.18
+0.00%
$ 451.8 million $ 161
Jan 13, 12 AM $ 129.42
+0.00%
$ 1.29 billion $ 301
Jan 12, 9 PM $ 30.96
+0.00%
$ 309.63 million $ 267
Jan 12, 8 PM $ 31.6
+2.74%
$ 307.53 million $ 259
Jan 12, 2 PM $ 36.02
+0.00%
$ 360.21 million $ 299
Jan 12, 1 PM $ 35.85
+0.00%
$ 358.45 million $ 330
Jan 12, 12 PM $ 36.5
+0.00%
$ 365.03 million $ 167
Jan 12, 6 AM $ 136.33
+0.00%
$ -- $ 25
Jan 12, 4 AM $ 100.78
-0.88%
$ 1.01 billion $ 36
Jan 12, 12 AM $ 124.56
+0.00%
$ 1.25 billion $ 31
Jan 11, 5 PM $ 84.57
+0.00%
$ 845.66 million $ 20
Download