Metrocoin Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 70.82
+0.00%
$ 708.22 million $ 17
Jan 11, 7 AM $ 32.21
+1.90%
$ 322.08 million $ 120
Jan 11, 12 AM $ 93.34
+0.00%
$ 933.43 million $ 15
Jan 10, 11 PM $ 143.05
+0.00%
$ 1.43 billion $ 20
Jan 10, 10 PM $ 142.06
+119.73%
$ 1.42 billion $ 475
Jan 10, 9 PM $ 65.21
+24.13%
$ 652.09 million $ 13
Jan 10, 8 PM $ 77.4
+6.75%
$ 774.03 million $ 10
Jan 10, 7 PM $ 74.02
+0.00%
$ 740.22 million $ 13
Jan 10, 2 PM $ 51.23
-24.40%
$ 512.28 million $ 9
Jan 10, 11 AM $ 56.5
+0.00%
$ 565 million $ 7
Jan 10, 10 AM $ 14.47
+9.18%
$ 144.68 million $ 91
Jan 10, 3 AM $ 1.14
+0.00%
$ 11.4 million $ 0
Jan 10, 2 AM $ 9.77
+0.00%
$ 97.66 million $ 49
Jan 10, 12 AM $ 9.84
-56.34%
$ 98.37 million $ 1
Jan 9, 10 PM $ 8.77
+60.99%
$ 87.71 million $ 1
Jan 9, 9 PM $ 4.59
-19.87%
$ 45.86 million $ 1
Jan 9, 5 PM $ 5.27
+0.00%
$ 52.7 million $ 8
Jan 9, 3 PM $ 5.25
+0.00%
$ 52.51 million $ 2
Download