AUTOCANNON github.com/mcollina/AUTOCANNON Historical Data

AUTOCANNON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.000286
-4.70%
$ 286,028 $ 98,895
Apr 27, 7 AM $ 0.000309
+0.00%
$ 309,197 $ 87,657
Apr 27, 4 AM $ 0.000276
-8.98%
$ 276,319 $ 105,979
Apr 26, 11 PM $ 0.000385
+0.00%
$ 384,572 $ 61,966
Apr 26, 7 AM $ 0.000345
+10.32%
$ 344,619 $ 31,106
Apr 25, 5 AM $ 0.00026
+0.00%
$ 259,911 $ 30,132
Apr 17, 12 PM $ 0.000135
+0.00%
$ 135,136 $ 34,260
Apr 17, 11 AM $ 0.000125
+0.00%
$ 125,125 $ 28,749
Apr 16, 8 PM $ 0.000116
+3.83%
$ 116,004 $ 15,231
Apr 14, 9 PM $ 0.0000908
+0.00%
$ 90,821 $ 5,319
Apr 13, 4 AM $ 0.0000831
+0.00%
$ 83,133 $ 20,680
Apr 13, 1 AM $ 0.0001
+0.00%
$ 100,119 $ 12,375
Apr 12, 2 PM $ 0.0000981
+0.00%
$ 98,131 $ 11,170
Apr 11, 6 PM $ 0.0000803
-0.12%
$ 80,344 $ 8,367
Apr 3, 11 PM $ 0.0000348
+0.00%
$ 34,755 $ 9,146
Mar 22, 1 AM $ 0.0000159
+0.00%
$ 15,910 $ 2,895
Mar 21, 4 PM $ 0.0000157
-0.73%
$ 15,657 $ 4,059
Mar 21, 3 PM $ 0.0000148
+0.92%
$ 14,839 $ 3,589
Mar 21, 2 PM $ 0.0000152
+3.59%
$ 15,186 $ 3,887
Mar 20, 6 PM $ 0.000014
+0.00%
$ 13,962 $ 3,421
Mar 20, 5 PM $ 0.0000142
+1.43%
$ 14,166 $ 3,696
Mar 20, 4 PM $ 0.0000152
+0.00%
$ 15,238 $ 3,097
Mar 20, 3 PM $ 0.000014
-0.91%
$ 14,034 $ 2,583
Mar 20, 1 AM $ 0.0000161
-6.32%
$ 16,087 $ 3,297
Mar 19, 3 PM $ 0.0000192
+0.00%
$ 19,214 $ 1,072
Mar 19, 2 PM $ 0.0000181
+0.00%
$ 18,112 $ 566
Mar 18, 4 PM $ 0.0000172
+0.00%
$ 17,169 $ 5,337
Mar 18, 2 PM $ 0.0000182
+0.00%
$ 18,194 $ 4,670
Mar 18, 1 PM $ 0.000017
-0.96%
$ -- $ 4,021
Mar 18, 12 PM $ 0.0000188
+0.00%
$ 18,775 $ 1,879
Mar 16, 7 PM $ 0.0000187
+0.00%
$ 18,748 $ 4,868
Mar 16, 3 PM $ 0.0000176
-3.79%
$ 17,603 $ 2,793
Mar 16, 11 AM $ 0.0000184
+0.00%
$ 18,363 $ 1,363
Mar 15, 10 PM $ 0.0000209
+0.00%
$ 20,920 $ 11,147
Mar 15, 10 AM $ 0.0000178
+0.00%
$ 17,798 $ 8,403
Mar 15, 6 AM $ 0.0000177
+0.00%
$ 17,740 $ 7,155
Mar 14, 10 PM $ 0.000017
+0.38%
$ 16,966 $ 5,668
Mar 14, 9 PM $ 0.0000158
+0.00%
$ 15,803 $ 5,014
Mar 13, 11 PM $ 0.0000159
+0.00%
$ 15,945 $ 3,344
Mar 13, 10 PM $ 0.0000161
+0.00%
$ 16,052 $ 2,632
Mar 12, 9 PM $ 0.0000209
-2.94%
$ 20,919 $ 785
Mar 11, 7 PM $ 0.0000162
+0.00%
$ 16,188 $ 10,885
Mar 11, 6 PM $ 0.0000154
+0.00%
$ 15,410 $ 10,316
Mar 11, 5 PM $ 0.0000166
+7.47%
$ 16,583 $ 9,866
Mar 11, 4 PM $ 0.0000169
+10.34%
$ 16,874 $ 8,632
Mar 11, 3 PM $ 0.0000161
+5.42%
$ 16,123 $ 7,462
Mar 11, 2 PM $ 0.0000166
+2.19%
$ 16,605 $ 5,836
Mar 11, 12 PM $ 0.0000162
+0.00%
$ 16,203 $ 3,759
Mar 11, 11 AM $ 0.0000182
+0.00%
$ 18,172 $ 2,825
Mar 11, 10 AM $ 0.0000166
+5.47%
$ 16,589 $ 2,195
Download