AUTOCANNON github.com/mcollina/AUTOCANNON Historical Data

AUTOCANNON
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0523
+0.00%
$ 52.26 million $ 15.68 million
Today, at 10 AM $ 0.0523
+0.00%
$ 52.26 million $ 15.68 million
Today, at 9 AM $ 0.053
+0.00%
$ 53 million $ 14.65 million
Today, at 2 AM $ 0.0504
+0.00%
$ 50.36 million $ 13.37 million
Jun 18, 3 AM $ 0.0351
+0.00%
$ 35.06 million $ 9.25 million
Jun 17, 1 PM $ 0.0409
+0.00%
$ 40.87 million $ 6.89 million
Jun 17, 11 AM $ 0.0454
+0.00%
$ 45.38 million $ 4.9 million
Jun 7, 2 AM $ 0.0126
+0.00%
$ 12.57 million $ 1.42 million
Jun 6, 3 PM $ 0.0101
+0.00%
$ 10.07 million $ 238,321
Jun 3, 1 PM $ 0.00873
+0.00%
$ -- $ 2.66 million
Jun 3, 12 AM $ 0.00859
+0.00%
$ 8.59 million $ 3.06 million
Jun 2, 8 PM $ 0.00944
+0.00%
$ 9.44 million $ 3.9 million
Jun 2, 7 PM $ 0.01
-6.33%
$ 10.01 million $ 3.59 million
Jun 2, 6 AM $ 0.0111
-8.13%
$ 11.1 million $ 3.35 million
Jun 1, 9 PM $ 0.014
+0.00%
$ 13.97 million $ 2.32 million
May 31, 8 PM $ 0.017
+0.00%
$ 17.04 million $ 3.14 million
May 31, 5 AM $ 0.013
+0.00%
$ 13 million $ 1.7 million
May 30, 12 AM $ 0.00978
+7.78%
$ 9.78 million $ 1.62 million
May 29, 11 PM $ 0.00833
+8.92%
$ 8.33 million $ 1.09 million
May 25, 9 PM $ 0.0043
+0.00%
$ 4.3 million $ 301,661
May 22, 9 AM $ 0.00335
+0.00%
$ 3.35 million $ 284,802
May 19, 1 PM $ 0.00254
+0.00%
$ 2.54 million $ 226,941
May 17, 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 120,299
May 16, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 216,357
May 14, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 205,636
May 14, 12 AM $ 0.00145
-7.62%
$ 1.45 million $ 197,264
May 13, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 130,860
May 8, 12 PM $ 0.000797
+0.00%
$ 797,205 $ 54,168
May 4, 11 PM $ 0.0006
+0.00%
$ 599,551 $ 75,349
May 4, 4 PM $ 0.000595
+0.00%
$ 594,665 $ 76,749
May 3, 5 PM $ 0.000526
+0.00%
$ 525,572 $ 25,448
May 2, 8 AM $ 0.000475
-9.51%
$ 474,752 $ 132,767
May 2, 5 AM $ 0.000435
-9.23%
$ 435,092 $ 91,361
Apr 30, 8 PM $ 0.000333
+0.00%
$ 332,867 $ 31,297
Apr 28, 12 AM $ 0.000286
-4.70%
$ 286,028 $ 98,895
Apr 27, 7 AM $ 0.000309
+0.00%
$ 309,197 $ 87,657
Apr 27, 4 AM $ 0.000276
-8.98%
$ 276,319 $ 105,979
Apr 26, 11 PM $ 0.000385
+0.00%
$ 384,572 $ 61,966
Apr 26, 7 AM $ 0.000345
+10.32%
$ 344,619 $ 31,106
Apr 25, 5 AM $ 0.00026
+0.00%
$ 259,911 $ 30,132
Apr 17, 12 PM $ 0.000135
+0.00%
$ 135,136 $ 34,260
Apr 17, 11 AM $ 0.000125
+0.00%
$ 125,125 $ 28,749
Apr 16, 8 PM $ 0.000116
+3.83%
$ 116,004 $ 15,231
Apr 14, 9 PM $ 0.0000908
+0.00%
$ 90,821 $ 5,319
Apr 13, 4 AM $ 0.0000831
+0.00%
$ 83,133 $ 20,680
Apr 13, 1 AM $ 0.0001
+0.00%
$ 100,119 $ 12,375
Apr 12, 2 PM $ 0.0000981
+0.00%
$ 98,131 $ 11,170
Apr 11, 6 PM $ 0.0000803
-0.12%
$ 80,344 $ 8,367
Apr 3, 11 PM $ 0.0000348
+0.00%
$ 34,755 $ 9,146
Mar 22, 1 AM $ 0.0000159
+0.00%
$ 15,910 $ 2,895
Download