AUTOCANNON github.com/mcollina/AUTOCANNON Historical Data

AUTOCANNON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0000151
+2.55%
$ 15,080 $ 664
Mar 11, 3 AM $ 0.0000143
+0.00%
$ 14,263 $ 8,821
Mar 11, 12 AM $ 0.0000129
-5.75%
$ 12,875 $ 7,939
Mar 10, 10 PM $ 0.0000127
+0.00%
$ 12,724 $ 4,949
Mar 10, 9 PM $ 0.0000119
+2.60%
$ 11,923 $ 4,548
Mar 10, 4 PM $ 0.0000117
+0.00%
$ 11,695 $ 2,892
Mar 10, 9 AM $ 0.0000109
+6.41%
$ 10,871 $ 1,637
Mar 10, 8 AM $ 0.0000103
+6.80%
$ 10,274 $ 1,267
Mar 10, 7 AM $ 0.0₅995
+4.25%
$ 9,954 $ 838
Mar 9, 9 PM $ 0.0₅898
-16.55%
$ 8,981 $ 3,416
Mar 9, 8 PM $ 0.000011
+23.13%
$ 11,033 $ 2,487
Mar 9, 7 PM $ 0.0₅964
+0.00%
$ 9,642 $ 1,194
Mar 9, 6 PM $ 0.0000105
+8.76%
$ 10,454 $ 836
Mar 8, 8 AM $ 0.0₅444
+0.00%
$ 4,443 $ 2,839
Mar 8, 7 AM $ 0.0₅404
-6.09%
$ 4,038 $ 2,640
Mar 8, 6 AM $ 0.0₅398
-2.08%
$ 3,980 $ 1,942
Mar 8, 5 AM $ 0.0₅404
-7.29%
$ 4,041 $ 1,870
Mar 8, 4 AM $ 0.0₅435
+5.92%
$ 4,346 $ 1,325
Mar 8, 3 AM $ 0.0₅434
+0.99%
$ 4,342 $ 1,250
Mar 8, 2 AM $ 0.0₅454
-3.70%
$ 4,544 $ 5,437
Mar 8, 1 AM $ 0.0₅51
+15.87%
$ 5,103 $ 5,193
Mar 8, 12 AM $ 0.0₅449
+19.34%
$ 4,490 $ 4,601
Mar 7, 11 PM $ 0.0₅382
+0.00%
$ 3,820 $ 4,040
Mar 7, 8 PM $ 0.0₅364
+6.35%
$ 3,640 $ 3,634
Mar 7, 7 PM $ 0.0₅399
+0.00%
$ 3,987 $ 3,080
Mar 7, 6 PM $ 0.0₅351
+0.00%
$ 3,507 $ 2,571
Mar 7, 3 PM $ 0.0₅333
+6.71%
$ 3,331 $ 2,229
Mar 7, 2 PM $ 0.0₅34
+0.00%
$ 3,397 $ 1,859
Mar 7, 1 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,701
Mar 7, 9 AM $ 0.0₅342
+11.51%
$ 3,419 $ 1,541
Mar 7, 8 AM $ 0.0₅329
+4.71%
$ 3,294 $ 1,282
Mar 7, 7 AM $ 0.0₅308
+0.55%
$ 3,076 $ 939
Mar 7, 6 AM $ 0.0₅31
+0.00%
$ 3,096 $ 833
Mar 7, 4 AM $ 0.0₅319
+3.46%
$ 3,192 $ 758
Mar 7, 3 AM $ 0.0₅311
+1.38%
$ 3,112 $ 577
Mar 7, 2 AM $ 0.0₅325
+3.68%
$ 3,255 $ 1,052
Mar 6, 7 PM $ 0.0₅328
+4.86%
$ 3,280 $ 466
Mar 6, 4 PM $ 0.0₅314
+0.00%
$ 3,144 $ 276
Mar 6, 6 AM $ 0.0₅331
+0.00%
$ 3,313 $ 792
Mar 6, 5 AM $ 0.0₅332
+4.79%
$ 3,317 $ 645
Mar 6, 4 AM $ 0.0₅335
+0.00%
$ 3,348 $ 489
Mar 6, 3 AM $ 0.0₅347
+9.80%
$ 3,468 $ 1,708
Mar 6, 2 AM $ 0.0₅329
+0.00%
$ 3,286 $ 1,645
Mar 5, 10 PM $ 0.0₅333
+4.76%
$ 3,330 $ 1,500
Mar 5, 9 PM $ 0.0₅32
+0.78%
$ 3,196 $ 1,407
Mar 5, 8 PM $ 0.0₅332
+3.10%
$ 3,317 $ 1,314
Mar 5, 6 PM $ 0.0₅339
+6.69%
$ 3,393 $ 1,087
Mar 5, 5 PM $ 0.0₅344
+0.00%
$ 3,442 $ 874
Mar 5, 2 PM $ 0.0₅349
+0.00%
$ 3,489 $ 683
Mar 5, 11 AM $ 0.0₅35
+0.00%
$ 3,505 $ 363