AUTOCANNON github.com/mcollina/AUTOCANNON Historical Data

AUTOCANNON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000157
-0.73%
$ 15,657 $ 4,059
Mar 21, 3 PM $ 0.0000148
+0.92%
$ 14,839 $ 3,589
Mar 21, 2 PM $ 0.0000152
+3.59%
$ 15,186 $ 3,887
Mar 20, 6 PM $ 0.000014
+0.00%
$ 13,962 $ 3,421
Mar 20, 5 PM $ 0.0000142
+1.43%
$ 14,166 $ 3,696
Mar 20, 4 PM $ 0.0000152
+0.00%
$ 15,238 $ 3,097
Mar 20, 3 PM $ 0.000014
-0.91%
$ 14,034 $ 2,583
Mar 20, 1 AM $ 0.0000161
-6.32%
$ 16,087 $ 3,297
Mar 19, 3 PM $ 0.0000192
+0.00%
$ 19,214 $ 1,072
Mar 19, 2 PM $ 0.0000181
+0.00%
$ 18,112 $ 566
Mar 18, 4 PM $ 0.0000172
+0.00%
$ 17,169 $ 5,337
Mar 18, 2 PM $ 0.0000182
+0.00%
$ 18,194 $ 4,670
Mar 18, 1 PM $ 0.000017
-0.96%
$ -- $ 4,021
Mar 18, 12 PM $ 0.0000188
+0.00%
$ 18,775 $ 1,879
Mar 16, 7 PM $ 0.0000187
+0.00%
$ 18,748 $ 4,868
Mar 16, 3 PM $ 0.0000176
-3.79%
$ 17,603 $ 2,793
Mar 16, 11 AM $ 0.0000184
+0.00%
$ 18,363 $ 1,363
Mar 15, 10 PM $ 0.0000209
+0.00%
$ 20,920 $ 11,147
Mar 15, 10 AM $ 0.0000178
+0.00%
$ 17,798 $ 8,403
Mar 15, 6 AM $ 0.0000177
+0.00%
$ 17,740 $ 7,155
Mar 14, 10 PM $ 0.000017
+0.38%
$ 16,966 $ 5,668
Mar 14, 9 PM $ 0.0000158
+0.00%
$ 15,803 $ 5,014
Mar 13, 11 PM $ 0.0000159
+0.00%
$ 15,945 $ 3,344
Mar 13, 10 PM $ 0.0000161
+0.00%
$ 16,052 $ 2,632
Mar 12, 9 PM $ 0.0000209
-2.94%
$ 20,919 $ 785
Mar 11, 7 PM $ 0.0000162
+0.00%
$ 16,188 $ 10,885
Mar 11, 6 PM $ 0.0000154
+0.00%
$ 15,410 $ 10,316
Mar 11, 5 PM $ 0.0000166
+7.47%
$ 16,583 $ 9,866
Mar 11, 4 PM $ 0.0000169
+10.34%
$ 16,874 $ 8,632
Mar 11, 3 PM $ 0.0000161
+5.42%
$ 16,123 $ 7,462
Mar 11, 2 PM $ 0.0000166
+2.19%
$ 16,605 $ 5,836
Mar 11, 12 PM $ 0.0000162
+0.00%
$ 16,203 $ 3,759
Mar 11, 11 AM $ 0.0000182
+0.00%
$ 18,172 $ 2,825
Mar 11, 10 AM $ 0.0000166
+5.47%
$ 16,589 $ 2,195
Mar 11, 7 AM $ 0.0000151
+2.55%
$ 15,080 $ 664
Mar 11, 3 AM $ 0.0000143
+0.00%
$ 14,263 $ 8,821
Mar 11, 12 AM $ 0.0000129
-5.75%
$ 12,875 $ 7,939
Mar 10, 10 PM $ 0.0000127
+0.00%
$ 12,724 $ 4,949
Mar 10, 9 PM $ 0.0000119
+2.60%
$ 11,923 $ 4,548
Mar 10, 4 PM $ 0.0000117
+0.00%
$ 11,695 $ 2,892
Mar 10, 9 AM $ 0.0000109
+6.41%
$ 10,871 $ 1,637
Mar 10, 8 AM $ 0.0000103
+6.80%
$ 10,274 $ 1,267
Mar 10, 7 AM $ 0.0₅995
+4.25%
$ 9,954 $ 838
Mar 9, 9 PM $ 0.0₅898
-16.55%
$ 8,981 $ 3,416
Mar 9, 8 PM $ 0.000011
+23.13%
$ 11,033 $ 2,487
Mar 9, 7 PM $ 0.0₅964
+0.00%
$ 9,642 $ 1,194
Mar 9, 6 PM $ 0.0000105
+8.76%
$ 10,454 $ 836
Mar 8, 8 AM $ 0.0₅444
+0.00%
$ 4,443 $ 2,839
Mar 8, 7 AM $ 0.0₅404
-6.09%
$ 4,038 $ 2,640
Mar 8, 6 AM $ 0.0₅398
-2.08%
$ 3,980 $ 1,942