AUTOCANNON github.com/mcollina/AUTOCANNON Historical Data

AUTOCANNON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₅311
+0.00%
$ 3,115 $ 1,039
Feb 22, 7 PM $ 0.0₅328
+5.66%
$ 3,279 $ 600
Feb 22, 6 PM $ 0.0₅34
+0.00%
$ 3,397 $ 375
Feb 22, 10 AM $ 0.0₅309
-7.89%
$ 3,085 $ 722
Feb 22, 12 AM $ 0.0₅355
+11.03%
$ 3,553 $ 1,902
Feb 21, 11 PM $ 0.0₅334
+0.00%
$ 3,343 $ 1,684
Feb 21, 8 PM $ 0.0₅361
-1.29%
$ 3,611 $ 1,435
Feb 21, 7 PM $ 0.0₅34
+0.00%
$ -- $ 790
Feb 21, 3 PM $ 0.0₅328
+5.85%
$ 3,284 $ 547
Feb 21, 11 AM $ 0.0₅341
+0.00%
$ 3,415 $ 4,255
Feb 21, 9 AM $ 0.0₅309
+1.92%
$ 3,095 $ 4,058
Feb 21, 8 AM $ 0.0₅316
+0.00%
$ 3,164 $ 3,678
Feb 20, 9 PM $ 0.0₅315
+0.00%
$ 3,151 $ 3,352
Feb 20, 5 PM $ 0.0₅317
+0.00%
$ 3,172 $ 3,278
Feb 20, 12 PM $ 0.0₅313
-3.51%
$ 3,130 $ 2,947
Feb 20, 11 AM $ 0.0₅339
+0.00%
$ 3,394 $ 2,618
Feb 20, 9 AM $ 0.0₅326
-2.67%
$ 3,261 $ 2,346
Feb 20, 8 AM $ 0.0₅305
+0.00%
$ 3,047 $ 1,952
Feb 19, 11 PM $ 0.0₅325
+0.00%
$ 3,252 $ 926
Feb 19, 9 PM $ 0.0₅321
+0.00%
$ 3,214 $ 764
Feb 18, 5 PM $ 0.0₅333
+0.00%
$ 3,334 $ 592
Feb 18, 11 AM $ 0.0₅312
+1.50%
$ 3,118 $ 63
Feb 18, 7 AM $ 0.0₅33
+7.63%
$ 3,295 $ 945
Feb 18, 6 AM $ 0.0₅331
+0.00%
$ 3,311 $ 431
Feb 18, 5 AM $ 0.0₅309
+0.00%
$ 3,093 $ 301
Feb 18, 3 AM $ 0.0₅323
+5.80%
$ 3,233 $ 202
Feb 18, 2 AM $ 0.0₅318
+0.00%
$ 3,177 $ 670
Feb 17, 10 PM $ 0.0₅309
+0.00%
$ 3,095 $ 376
Feb 17, 9 PM $ 0.0₅305
+0.00%
$ 3,054 $ 354
Feb 17, 8 PM $ 0.0₅326
+0.00%
$ 3,264 $ 258
Feb 17, 10 AM $ 0.0₅314
+0.00%
$ 3,142 $ 583
Feb 17, 3 AM $ 0.0₅327
+0.00%
$ 3,269 $ 265
Feb 16, 8 PM $ 0.0₅328
+6.60%
$ 3,279 $ 506
Feb 16, 7 PM $ 0.0₅312
+1.70%
$ 3,119 $ 383
Feb 16, 6 PM $ 0.0₅314
+0.00%
$ 3,135 $ 164
Feb 16, 12 PM $ 0.0₅322
+2.58%
$ 3,221 $ 1,238
Feb 16, 7 AM $ 0.0₅34
+0.00%
$ 3,403 $ 776
Feb 16, 1 AM $ 0.0₅324
-0.87%
$ 3,239 $ 1,419
Feb 15, 11 PM $ 0.0₅335
+0.00%
$ 3,348 $ 1,015
Feb 15, 7 PM $ 0.0₅337
+0.00%
$ 3,366 $ 585
Feb 15, 6 PM $ 0.0₅331
+0.00%
$ 3,305 $ 478
Feb 15, 3 PM $ 0.0₅33
+6.62%
$ 3,295 $ 168
Feb 15, 12 PM $ 0.0₅347
+0.00%
$ 3,473 $ 627
Feb 15, 10 AM $ 0.0₅339
+8.66%
$ 3,386 $ 348
Feb 15, 6 AM $ 0.0₅342
+6.83%
$ 3,419 $ 819
Feb 15, 4 AM $ 0.0₅319
+0.00%
$ 3,189 $ 587
Feb 15, 2 AM $ 0.0₅34
+0.00%
$ 3,404 $ 1,353
Feb 14, 10 PM $ 0.0₅317
+0.00%
$ 3,169 $ 1,044
Feb 14, 6 PM $ 0.0₅345
+0.00%
$ -- $ 891
Feb 14, 3 PM $ 0.0₅314
-5.78%
$ 3,141 $ 505