AUTOCANNON github.com/mcollina/AUTOCANNON Historical Data

AUTOCANNON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0₅316
+0.00%
$ 3,159 $ 662
Feb 12, 9 AM $ 0.0₅305
+0.00%
$ 3,050 $ 447
Feb 12, 8 AM $ 0.0₅323
+0.00%
$ 3,231 $ 363
Feb 12, 7 AM $ 0.0₅305
+0.00%
$ 3,047 $ 93
Feb 11, 10 PM $ 0.0₅32
-1.40%
$ 3,198 $ 3,680
Feb 11, 8 PM $ 0.0₅317
+0.00%
$ 3,169 $ 3,201
Feb 11, 6 PM $ 0.0₅32
-2.31%
$ 3,195 $ 3,056
Feb 11, 5 PM $ 0.0₅302
+0.00%
$ 3,015 $ 2,545
Feb 11, 4 PM $ 0.0₅323
+5.99%
$ 3,226 $ 2,455
Feb 11, 3 PM $ 0.0₅32
+0.00%
$ 3,196 $ 2,194
Feb 11, 2 PM $ 0.0₅326
+7.23%
$ 3,264 $ 2,141
Feb 11, 1 PM $ 0.0₅312
+0.00%
$ 3,122 $ 1,812
Feb 11, 12 PM $ 0.0₅311
+2.33%
$ 3,109 $ 1,746
Feb 11, 11 AM $ 0.0₅329
+0.00%
$ 3,291 $ 1,589
Feb 11, 9 AM $ 0.0₅304
-4.29%
$ 3,044 $ 1,218
Feb 11, 8 AM $ 0.0₅315
-2.77%
$ 3,037 $ 1,046
Feb 11, 2 AM $ 0.0₅323
+0.00%
$ 3,228 $ 681
Feb 10, 11 PM $ 0.0₅338
+0.00%
$ 3,383 $ 488
Feb 10, 9 PM $ 0.0₅324
-6.44%
$ 3,237 $ 280
Feb 10, 5 PM $ 0.0₅31
+0.00%
$ 3,104 $ 4,209
Feb 10, 4 PM $ 0.0₅31
-7.10%
$ 3,103 $ 3,773
Feb 10, 11 AM $ 0.0₅332
+6.40%
$ 3,319 $ 3,342
Feb 10, 10 AM $ 0.0₅337
+0.00%
$ 3,371 $ 3,109
Feb 10, 8 AM $ 0.0₅33
-2.04%
$ 3,296 $ 2,858
Feb 10, 3 AM $ 0.0₅326
-1.44%
$ 3,265 $ 1,873
Feb 10, 1 AM $ 0.0₅323
+2.59%
$ 3,232 $ 1,703
Feb 10, 12 AM $ 0.0₅322
+2.24%
$ 3,219 $ 1,466
Feb 9, 11 PM $ 0.0₅334
-3.17%
$ 3,337 $ 1,072
Feb 9, 5 PM $ 0.0₅34
+0.00%
$ 3,396 $ 194
Feb 9, 12 PM $ 0.0₅331
+6.63%
$ 3,310 $ 1,192
Feb 9, 11 AM $ 0.0₅32
+0.00%
$ 3,195 $ 1,052
Feb 9, 6 AM $ 0.0₅317
+0.00%
$ 3,170 $ 972
Feb 9, 4 AM $ 0.0₅314
+0.00%
$ 3,138 $ 800
Feb 9, 3 AM $ 0.0₅324
+0.00%
$ 3,237 $ 747
Feb 9, 2 AM $ 0.0₅319
+0.00%
$ 3,192 $ 4,391
Feb 9, 1 AM $ 0.0₅332
+0.00%
$ 3,324 $ 4,309
Feb 8, 11 PM $ 0.0₅326
+0.00%
$ 3,264 $ 4,164
Feb 8, 9 PM $ 0.0₅342
+0.00%
$ 3,420 $ 4,006
Feb 8, 8 PM $ 0.0₅321
+0.00%
$ 3,211 $ 3,886
Feb 8, 5 PM $ 0.0₅322
+0.00%
$ 3,220 $ 3,787
Feb 8, 2 PM $ 0.0₅337
+0.00%
$ 3,372 $ 3,730
Feb 8, 1 PM $ 0.0₅338
+5.85%
$ 3,382 $ 3,532
Feb 8, 12 PM $ 0.0₅328
+0.00%
$ 3,285 $ 3,241
Feb 8, 10 AM $ 0.0₅344
-1.23%
$ 3,441 $ 3,075
Feb 8, 9 AM $ 0.0₅343
+7.78%
$ 3,430 $ 2,887
Feb 8, 8 AM $ 0.0₅336
-0.57%
$ 3,364 $ 2,803
Feb 8, 7 AM $ 0.0₅335
+6.21%
$ 3,349 $ 2,562
Feb 8, 6 AM $ 0.0₅344
+0.00%
$ 3,445 $ 2,333
Feb 8, 3 AM $ 0.0₅335
-2.37%
$ 3,346 $ 2,086
Feb 8, 1 AM $ 0.0₅315
+0.48%
$ 3,154 $ 1,398