AUTOCANNON github.com/mcollina/AUTOCANNON Historical Data

AUTOCANNON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₅345
+0.00%
$ 3,455 $ 1,244
Feb 4, 5 PM $ 0.0₅343
+0.00%
$ 3,434 $ 1,017
Feb 4, 3 PM $ 0.0₅349
+0.00%
$ 3,492 $ 820
Feb 4, 9 AM $ 0.0₅344
+0.00%
$ 3,437 $ 283
Feb 4, 8 AM $ 0.0₅335
+0.00%
$ 3,349 $ 205
Feb 4, 5 AM $ 0.0₅334
+0.00%
$ -- $ 180
Feb 4, 2 AM $ 0.0₅332
-2.70%
$ 3,316 $ 3,491
Feb 3, 7 PM $ 0.0₅325
+0.00%
$ 3,249 $ 3,245
Feb 2, 2 PM $ 0.0₅344
+3.00%
$ 3,444 $ 3,543
Feb 2, 1 PM $ 0.0₅352
+5.65%
$ 3,517 $ 3,386
Feb 2, 12 PM $ 0.0₅355
+0.00%
$ 3,551 $ 3,183
Feb 2, 10 AM $ 0.0₅366
+0.00%
$ 3,660 $ 2,528
Feb 2, 5 AM $ 0.0₅332
+0.00%
$ 3,325 $ 2,148
Feb 2, 4 AM $ 0.0₅332
+0.00%
$ 3,317 $ 2,126
Feb 2, 3 AM $ 0.0₅361
+0.00%
$ 3,608 $ 1,983
Feb 2, 1 AM $ 0.0₅342
+1.35%
$ 3,416 $ 2,156
Feb 2, 12 AM $ 0.0₅364
+4.06%
$ 3,635 $ 1,580
Feb 1, 9 PM $ 0.0₅35
+5.28%
$ 3,498 $ 800
Feb 1, 8 PM $ 0.0₅354
+4.58%
$ 3,542 $ 382
Feb 1, 3 PM $ 0.0₅352
-0.43%
$ 3,518 $ 2,375
Feb 1, 1 PM $ 0.0₅341
-0.20%
$ 3,413 $ 2,037
Feb 1, 11 AM $ 0.0₅341
+0.00%
$ 3,413 $ 1,976
Feb 1, 9 AM $ 0.0₅364
+7.52%
$ 3,640 $ 1,851
Feb 1, 8 AM $ 0.0₅364
+7.39%
$ 3,637 $ 1,614
Feb 1, 7 AM $ 0.0₅359
+0.00%
$ 3,594 $ 1,407
Feb 1, 5 AM $ 0.0₅379
+0.00%
$ 3,792 $ 1,152
Feb 1, 2 AM $ 0.0₅361
+2.12%
$ 3,608 $ 7,442
Feb 1, 1 AM $ 0.0₅36
-3.99%
$ 3,600 $ 7,239
Jan 31, 11 PM $ 0.0₅356
+5.03%
$ 3,561 $ 6,684
Jan 31, 10 PM $ 0.0₅345
+0.00%
$ 3,448 $ 6,582
Jan 31, 5 PM $ 0.0₅375
+9.83%
$ 3,753 $ 6,312
Jan 31, 3 PM $ 0.0₅347
-1.04%
$ 3,469 $ 6,080
Jan 31, 2 PM $ 0.0₅36
+3.06%
$ 3,605 $ 6,132
Jan 31, 1 PM $ 0.0₅371
+0.00%
$ 3,715 $ 5,315
Jan 31, 11 AM $ 0.0₅367
+0.00%
$ 3,666 $ 5,209
Jan 31, 8 AM $ 0.0₅383
-1.81%
$ 3,830 $ 4,996
Jan 31, 6 AM $ 0.0₅383
-4.25%
$ 3,829 $ 4,636
Jan 31, 5 AM $ 0.0₅378
-1.79%
$ 3,783 $ 3,969
Jan 30, 7 AM $ 0.0₅364
+0.00%
$ 3,642 $ 1,000
Jan 30, 5 AM $ 0.0₅379
+4.93%
$ 3,789 $ 358
Jan 30, 4 AM $ 0.0₅356
+0.00%
$ 3,561 $ 211
Jan 30, 2 AM $ 0.0₅365
+0.00%
$ 3,647 $ 4,006
Jan 16, 1 AM $ 0.0₆785
-0.46%
$ -- $ 3,205
Jan 16, 12 AM $ 0.0₆772
+2.52%
$ -- $ 3,094
Jan 15, 11 PM $ 0.0₆795
+8.03%
$ -- $ 3,078
Jan 15, 10 PM $ 0.0₆803
+8.26%
$ -- $ 2,769
Jan 15, 9 PM $ 0.0₆781
-9.75%
$ -- $ 2,693
Jan 15, 8 PM $ 0.0₆801
+0.33%
$ -- $ 2,561
Jan 15, 7 PM $ 0.0₆761
-4.27%
$ -- $ 2,471
Jan 15, 6 PM $ 0.0₆781
+0.70%
$ -- $ 2,438