Ruyi Historical Data

RUYI
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.0000236
+0.00%
$ -- $ 0.1
Aug 1, 3 AM $ 0.0000237
+0.00%
$ -- $ 0.1
Jul 31, 4 PM $ 0.0₁₆37
+0.00%
$ -- $ 0
Jul 31, 1 PM $ 0.0₁₃327
+0.00%
$ -- $ 0
Jul 29, 11 AM $ 0.0000237
+0.00%
$ -- $ 0.01
Jul 27, 12 AM $ 0.0₅88
-0.24%
$ -- $ 0.01
Jul 26, 7 PM $ 0.0000124
-0.55%
$ -- $ 0
Jul 26, 1 PM $ 0.0000137
+0.00%
$ -- $ 0
Jul 25, 10 PM $ 0.0000252
+0.00%
$ -- $ 0
Jul 23, 7 PM $ 0.0₉395
+0.00%
$ -- $ 0
Jul 20, 12 PM $ 0
--%
$ -- $ 0
Jul 20, 9 AM $ 0.0000237
+0.00%
$ -- $ 0.1
Jul 13, 7 PM $ 0.0000237
+0.00%
$ -- $ 0.01
Jul 3, 11 PM $ 0.0000237
+0.00%
$ -- $ 0.01
Jun 24, 3 AM $ 0.0000237
+0.00%
$ -- $ 0.01
Jun 18, 12 PM $ 0.0000237
+0.00%
$ -- $ 0
Jun 18, 11 AM $ 0.0000237
+0.00%
$ -- $ 0
Jun 6, 6 PM $ 0.0000237
+0.00%
$ -- $ 0
May 24, 4 PM $ 0.0000237
+0.00%
$ -- $ 0
May 23, 11 AM $ 0.0000236
+0.00%
$ -- $ 0
May 22, 4 PM $ 0.0000241
+0.82%
$ -- $ 0
Download