Ruyi Historical Data

RUYI
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0.0000236
+0.00%
$ -- $ 0.1
Aug 1, 2026 $ 0.0000237
+0.00%
$ -- $ 0.1
Jul 31, 2026 $ 0.0₁₆37
-99.89%
$ -- $ 0
Jul 29, 2026 $ 0.0000237
+0.00%
$ -- $ 0.01
Jul 27, 2026 $ 0.0₅88
-0.24%
$ -- $ 0.01
Jul 26, 2026 $ 0.0000124
-9.36%
$ -- $ 0
Jul 25, 2026 $ 0.0000252
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉395
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0
Jul 13, 2026 $ 0.0000237
+0.00%
$ -- $ 0.01
Jul 3, 2026 $ 0.0000237
+0.00%
$ -- $ 0.01
Jun 24, 2026 $ 0.0000237
+0.00%
$ -- $ 0.01
Jun 18, 2026 $ 0.0000237
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0000237
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0000237
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0000236
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0000241
+0.82%
$ -- $ 0
Download