Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xShib Staked Shiba Inu Historical Data

XSHIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.0000108
+0.00%
$-- $999
Mar 2025 $0.0000122
-12.69%
$-- $16,476
Feb 2025 $0.0000148
+6.84%
$-- $5,808
Jan 2025 $0.000018
-15.08%
$-- $137,265
Dec 2024 $0.0000212
-19.48%
$107.84 million $368,809
Nov 2024 $0.0000263
+49.15%
$143.03 million $220,848
Oct 2024 $0.0000192
+12.62%
$100.33 million $73,760
Sep 2024 $0.0000195
+56.72%
$-- $82,774
Aug 2024 $0.0000135
-7.98%
$-- $173,066
Jul 2024 $0.0000163
-2.15%
$-- $55,515
Jun 2024 $0.0000176
-29.63%
$-- $240,046
May 2024 $0.000025
+15.88%
$155.03 million $1.18 million
Apr 2024 $0.0000216
-28.99%
$137.74 million $586,936
Mar 2024 $0.0000304
+130.33%
$199.95 million $1.73 million
Feb 2024 $0.0000132
+52.60%
$103.72 million $661,533
Jan 2024 $0.0₅867
-14.41%
$69.41 million $786,508
Dec 2023 $0.0000101
+10.20%
$84.14 million $1.69 million
Nov 2023 $0.0₅834
+8.11%
$-- $44,334
Oct 2023 $0.0₅755
+45.19%
$-- $152,997
Sep 2023 $0.0₅709
-6.09%
$-- $96,844
Aug 2023 $0.0₅755
-6.07%
$73.41 million $112,935
Apr 2023 $0.0000102
-2.68%
$-- $64,803
Mar 2023 $0.0000103
-13.69%
$-- $54,808
Feb 2023 $0.0000125
+2.94%
$-- $37,611
Dec 2022 $0.0₅791
-13.12%
$-- $183,987
Nov 2022 $0.0₅91
+0.42%
$246.24 million $32,279
Download