xShib Staked Shiba Inu Historical Data

XSHIB
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000108
+0.00%
$ -- $ 999
Mar 2025 $ 0.0000122
-12.69%
$ -- $ 16,476
Feb 2025 $ 0.0000148
+6.84%
$ -- $ 5,808
Jan 2025 $ 0.000018
-15.08%
$ -- $ 137,265
Dec 2024 $ 0.0000212
-19.48%
$ 107.84 million $ 368,809
Nov 2024 $ 0.0000263
+49.15%
$ 143.03 million $ 220,848
Oct 2024 $ 0.0000192
+12.62%
$ 100.33 million $ 73,760
Sep 2024 $ 0.0000195
+56.72%
$ -- $ 82,774
Aug 2024 $ 0.0000135
-7.98%
$ -- $ 173,066
Jul 2024 $ 0.0000163
-2.15%
$ -- $ 55,515
Jun 2024 $ 0.0000176
-29.63%
$ -- $ 240,046
May 2024 $ 0.000025
+15.88%
$ 155.03 million $ 1.18 million
Apr 2024 $ 0.0000216
-28.99%
$ 137.74 million $ 586,936
Mar 2024 $ 0.0000304
+130.33%
$ 199.95 million $ 1.73 million
Feb 2024 $ 0.0000132
+52.60%
$ 103.72 million $ 661,533
Jan 2024 $ 0.0₅867
-14.41%
$ 69.41 million $ 786,508
Dec 2023 $ 0.0000101
+10.20%
$ 84.14 million $ 1.69 million
Nov 2023 $ 0.0₅834
+8.11%
$ -- $ 44,334
Oct 2023 $ 0.0₅755
+45.19%
$ -- $ 152,997
Sep 2023 $ 0.0₅709
-6.09%
$ -- $ 96,844
Aug 2023 $ 0.0₅755
-6.07%
$ 73.41 million $ 112,935
Apr 2023 $ 0.0000102
-2.68%
$ -- $ 64,803
Mar 2023 $ 0.0000103
-13.69%
$ -- $ 54,808
Feb 2023 $ 0.0000125
+2.94%
$ -- $ 37,611
Dec 2022 $ 0.0₅791
-13.12%
$ -- $ 183,987
Nov 2022 $ 0.0₅91
+0.42%
$ 246.24 million $ 32,279
Download