Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xShib Staked Shiba Inu Historical Data

XSHIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7 $0.0000108
+0.00%
$-- $999
Mar 31 $0.0000122
+0.00%
$-- $384
Mar 24 $0.0000132
+0.00%
$-- $8,430
Mar 17 $0.0000131
+0.00%
$-- $1,957
Mar 10 $0.0000126
+0.00%
$-- $516
Mar 3 $0.000014
+0.00%
$-- $5,190
Feb 24 $0.0000148
+0.00%
$-- $344
Feb 17 $0.0000162
+0.00%
$-- $1,395
Feb 10 $0.0000157
+0.00%
$-- $1,018
Feb 3 $0.0000139
+0.00%
$-- $3,051
Jan 27 $0.000018
+0.00%
$-- $1,034
Jan 20 $0.0000199
-4.28%
$-- $5,628
Jan 13 $0.000023
+6.50%
$103.09 million $101,802
Jan 6 $0.000022
-8.45%
$107.18 million $6,765
Dec 30 $0.0000244
+11.62%
$121.8 million $10,589
Dec 23 $0.0000221
+2.53%
$-- $11,495
Dec 16 $0.0000217
-22.39%
$110.63 million $175,746
Dec 9 $0.0000276
-12.63%
$147.03 million $17,896
Dec 2 $0.0000322
+3.48%
$167.21 million $127,972
Nov 25 $0.0000313
+27.39%
$168.42 million $36,446
Nov 18 $0.0000251
+1.24%
$133.67 million $48,931
Nov 11 $0.0000237
-5.19%
$137.34 million $94,683
Nov 4 $0.0000202
+20.21%
$140.91 million $19,411
Oct 28 $0.0000168
-1.42%
$95.16 million $51,468
Oct 21 $0.000017
-11.80%
$97.13 million $9,184
Oct 14 $0.0000192
+9.61%
$110.14 million $10,584
Oct 7 $0.0000181
+13.01%
$102.18 million $6,064
Sep 30 $0.0000166
-2.46%
$-- $4,008
Sep 23 $0.0000195
+7.23%
$-- $25,574
Sep 16 $0.0000142
+2.57%
$-- $7,721
Sep 9 $0.0000129
+4.06%
$-- $29,503
Aug 26 $0.0000135
-7.60%
$-- $24,429
Aug 19 $0.0000138
+4.75%
$-- $121,811
Jul 29 $0.0000137
-6.34%
$-- $26,825
Jul 22 $0.0000163
-0.80%
$-- $34,602
Jul 15 $0.0000169
-2.28%
$-- $4,032
Jul 8 $0.0000161
+0.39%
$-- $4,199
Jul 1 $0.000016
-3.99%
$-- $12,682
Jun 24 $0.0000176
-0.36%
$-- $4,426
Jun 17 $0.0000174
-4.82%
$-- $34,171
Jun 10 $0.0000207
-4.21%
$-- $51,333
Jun 3 $0.0000235
-0.57%
$-- $135,056
May 27 $0.0000246
-2.08%
$-- $125,860
May 20 $0.0000236
-0.24%
$-- $82,296
May 13 $0.0000236
+8.67%
$148.83 million $210,328
May 6 $0.0000213
-11.14%
$137.67 million $378,993
Apr 29 $0.000025
+2.21%
$160.68 million $224,268
Apr 22 $0.000025
-4.95%
$155.98 million $65,279
Apr 15 $0.0000235
+2.58%
$168.75 million $251,766
Apr 8 $0.0000212
-25.97%
$142.21 million $158,747
Download