Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xShib Staked Shiba Inu Historical Data

XSHIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.0000192
+4.27%
$109.12 million $2,456
Oct 28, 2024 $0.0000184
+7.72%
$104.62 million $37,908
Oct 27, 2024 $0.000017
+0.29%
$97.13 million $704
Oct 26, 2024 $0.000017
+0.84%
$97.26 million $822
Oct 25, 2024 $0.0000167
-5.57%
$95.74 million $1,323
Oct 24, 2024 $0.0000176
+0.26%
$100.44 million $428
Oct 23, 2024 $0.0000175
+1.55%
$100.21 million $427
Oct 22, 2024 $0.0000172
-5.78%
$98.64 million $5,212
Oct 21, 2024 $0.0000183
-5.04%
$104.7 million $973
Oct 20, 2024 $0.0000192
+1.48%
$110.14 million $931
Oct 19, 2024 $0.000019
+1.04%
$108.89 million $3,761
Oct 18, 2024 $0.0000187
+3.79%
$107.09 million $2,053
Oct 17, 2024 $0.000018
-3.42%
$103.17 million $292
Oct 16, 2024 $0.0000186
+1.76%
$106.78 million $1,663
Oct 15, 2024 $0.0000183
-0.85%
$104.8 million $716
Oct 14, 2024 $0.0000184
+5.07%
$-- $1,167
Oct 13, 2024 $0.0000178
-1.27%
$102.18 million $1,058
Oct 12, 2024 $0.0000181
+11.87%
$103.9 million $14
Oct 11, 2024 $0.0000159
-0.36%
$91.6 million $6,050
Oct 2, 2024 $0.0000166
-0.29%
$-- $2,003
Oct 1, 2024 $0.0000167
-2.15%
$96.11 million $2,006
Sep 29, 2024 $0.0000195
-0.35%
$-- $12,259
Sep 28, 2024 $0.0000195
+6.12%
$112.71 million $12,292
Sep 27, 2024 $0.0000184
+1.97%
$106.22 million $11,285
Sep 26, 2024 $0.000018
-0.92%
$104.14 million $1,997
Sep 22, 2024 $0.0000139
-1.99%
$-- $7,716
Sep 21, 2024 $0.0000142
+2.57%
$82.43 million $7,721
Sep 13, 2024 $0.0000129
+0.14%
$-- $6,240
Sep 12, 2024 $0.0000129
+4.00%
$75.04 million $6,215
Sep 11, 2024 $0.0000124
+0.01%
$72.18 million $17,048
Aug 29, 2024 $0.0000135
+0.06%
$-- $6,476
Aug 28, 2024 $0.0000135
-0.91%
$78.52 million $6,459
Aug 27, 2024 $0.0000143
+0.28%
$-- $5,750
Aug 26, 2024 $0.0000142
-2.26%
$83.02 million $5,744
Aug 24, 2024 $0.0000138
+0.33%
$-- $52,336
Aug 23, 2024 $0.0000138
+4.43%
$80.46 million $69,475
Aug 3, 2024 $0.0000137
+0.25%
$-- $13,427
Aug 2, 2024 $0.0000137
-6.61%
$80.11 million $13,398
Jul 24, 2024 $0.0000163
-1.54%
$-- $14,690
Jul 23, 2024 $0.0000166
+0.78%
$97.7 million $19,912
Jul 19, 2024 $0.0000169
-0.77%
$-- $2,008
Jul 18, 2024 $0.000017
-1.46%
$100.75 million $2,024
Jul 12, 2024 $0.0000161
+0.47%
$95.77 million $2,103
Jul 11, 2024 $0.0000161
-0.11%
$95.29 million $2,096
Jul 3, 2024 $0.000016
-3.25%
$-- $6,239
Jul 2, 2024 $0.0000165
-0.75%
$98.27 million $6,443
Jun 29, 2024 $0.0000176
+0.41%
$-- $2,217
Jun 28, 2024 $0.0000175
-0.74%
$104.16 million $2,208
Jun 22, 2024 $0.0000174
-0.54%
$105.89 million $2,543
Jun 21, 2024 $0.0000175
+1.67%
$106.49 million $2,558