xShib Staked Shiba Inu Historical Data

XSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0000192
+4.27%
$ 109.12 million $ 2,456
Oct 28, 2024 $ 0.0000184
+7.72%
$ 104.62 million $ 37,908
Oct 27, 2024 $ 0.000017
+0.29%
$ 97.13 million $ 704
Oct 26, 2024 $ 0.000017
+0.84%
$ 97.26 million $ 822
Oct 25, 2024 $ 0.0000167
-5.57%
$ 95.74 million $ 1,323
Oct 24, 2024 $ 0.0000176
+0.26%
$ 100.44 million $ 428
Oct 23, 2024 $ 0.0000175
+1.55%
$ 100.21 million $ 427
Oct 22, 2024 $ 0.0000172
-5.78%
$ 98.64 million $ 5,212
Oct 21, 2024 $ 0.0000183
-5.04%
$ 104.7 million $ 973
Oct 20, 2024 $ 0.0000192
+1.48%
$ 110.14 million $ 931
Oct 19, 2024 $ 0.000019
+1.04%
$ 108.89 million $ 3,761
Oct 18, 2024 $ 0.0000187
+3.79%
$ 107.09 million $ 2,053
Oct 17, 2024 $ 0.000018
-3.42%
$ 103.17 million $ 292
Oct 16, 2024 $ 0.0000186
+1.76%
$ 106.78 million $ 1,663
Oct 15, 2024 $ 0.0000183
-0.85%
$ 104.8 million $ 716
Oct 14, 2024 $ 0.0000184
+5.07%
$ -- $ 1,167
Oct 13, 2024 $ 0.0000178
-1.27%
$ 102.18 million $ 1,058
Oct 12, 2024 $ 0.0000181
+11.87%
$ 103.9 million $ 14
Oct 11, 2024 $ 0.0000159
-0.36%
$ 91.6 million $ 6,050
Oct 2, 2024 $ 0.0000166
-0.29%
$ -- $ 2,003
Oct 1, 2024 $ 0.0000167
-2.15%
$ 96.11 million $ 2,006
Sep 29, 2024 $ 0.0000195
-0.35%
$ -- $ 12,259
Sep 28, 2024 $ 0.0000195
+6.12%
$ 112.71 million $ 12,292
Sep 27, 2024 $ 0.0000184
+1.97%
$ 106.22 million $ 11,285
Sep 26, 2024 $ 0.000018
-0.92%
$ 104.14 million $ 1,997
Sep 22, 2024 $ 0.0000139
-1.99%
$ -- $ 7,716
Sep 21, 2024 $ 0.0000142
+2.57%
$ 82.43 million $ 7,721
Sep 13, 2024 $ 0.0000129
+0.14%
$ -- $ 6,240
Sep 12, 2024 $ 0.0000129
+4.00%
$ 75.04 million $ 6,215
Sep 11, 2024 $ 0.0000124
+0.01%
$ 72.18 million $ 17,048
Aug 29, 2024 $ 0.0000135
+0.06%
$ -- $ 6,476
Aug 28, 2024 $ 0.0000135
-0.91%
$ 78.52 million $ 6,459
Aug 27, 2024 $ 0.0000143
+0.28%
$ -- $ 5,750
Aug 26, 2024 $ 0.0000142
-2.26%
$ 83.02 million $ 5,744
Aug 24, 2024 $ 0.0000138
+0.33%
$ -- $ 52,336
Aug 23, 2024 $ 0.0000138
+4.43%
$ 80.46 million $ 69,475
Aug 3, 2024 $ 0.0000137
+0.25%
$ -- $ 13,427
Aug 2, 2024 $ 0.0000137
-6.61%
$ 80.11 million $ 13,398
Jul 24, 2024 $ 0.0000163
-1.54%
$ -- $ 14,690
Jul 23, 2024 $ 0.0000166
+0.78%
$ 97.7 million $ 19,912
Jul 19, 2024 $ 0.0000169
-0.77%
$ -- $ 2,008
Jul 18, 2024 $ 0.000017
-1.46%
$ 100.75 million $ 2,024
Jul 12, 2024 $ 0.0000161
+0.47%
$ 95.77 million $ 2,103
Jul 11, 2024 $ 0.0000161
-0.11%
$ 95.29 million $ 2,096
Jul 3, 2024 $ 0.000016
-3.25%
$ -- $ 6,239
Jul 2, 2024 $ 0.0000165
-0.75%
$ 98.27 million $ 6,443
Jun 29, 2024 $ 0.0000176
+0.41%
$ -- $ 2,217
Jun 28, 2024 $ 0.0000175
-0.74%
$ 104.16 million $ 2,208
Jun 22, 2024 $ 0.0000174
-0.54%
$ 105.89 million $ 2,543
Jun 21, 2024 $ 0.0000175
+1.67%
$ 106.49 million $ 2,558