xShib Staked Shiba Inu Historical Data

XSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0000172
+0.17%
$ 104.78 million $ 12,081
Jun 19, 2024 $ 0.000018
+2.15%
$ 109.28 million $ 7,524
Jun 18, 2024 $ 0.0000176
-3.91%
$ 106.9 million $ 9,466
Jun 15, 2024 $ 0.0000207
+0.32%
$ -- $ 7,487
Jun 14, 2024 $ 0.0000207
+0.43%
$ 126.25 million $ 7,462
Jun 11, 2024 $ 0.0000209
-3.59%
$ -- $ 17,861
Jun 10, 2024 $ 0.0000216
-0.08%
$ 132.11 million $ 18,523
Jun 8, 2024 $ 0.0000235
+0.36%
$ 143.97 million $ 2,103
Jun 7, 2024 $ 0.0000234
-5.64%
$ 143.5 million $ 2,097
Jun 6, 2024 $ 0.0000248
-5.57%
$ 152.1 million $ 8,699
Jun 5, 2024 $ 0.0000263
+10.76%
$ 161.09 million $ 3,462
Jun 4, 2024 $ 0.0000238
+0.11%
$ 145.47 million $ 2,275
Jun 3, 2024 $ 0.0000237
+0.33%
$ 145.27 million $ 116,422
Jun 2, 2024 $ 0.0000246
-0.94%
$ -- $ 7,495
Jun 1, 2024 $ 0.0000249
-0.48%
$ 154.23 million $ 7,564
May 31, 2024 $ 0.000025
-0.91%
$ 155.03 million $ 76,805
May 30, 2024 $ 0.0000265
-1.22%
$ -- $ 7,825
May 29, 2024 $ 0.0000268
+2.07%
$ 166.27 million $ 7,924
May 28, 2024 $ 0.0000263
+4.87%
$ 162.98 million $ 15,781
May 27, 2024 $ 0.0000251
-0.39%
$ 155.42 million $ 2,466
May 25, 2024 $ 0.0000236
+1.09%
$ -- $ 7,468
May 24, 2024 $ 0.0000234
-5.14%
$ 147 million $ 7,388
May 23, 2024 $ 0.0000246
+0.52%
$ 154.54 million $ 47,391
May 22, 2024 $ 0.0000245
-5.92%
$ 153.84 million $ 10,998
May 21, 2024 $ 0.000026
-1.95%
$ 163.6 million $ 2,148
May 20, 2024 $ 0.0000265
+12.04%
$ 166.84 million $ 6,902
May 19, 2024 $ 0.0000237
+0.14%
$ 148.83 million $ 135,462
May 18, 2024 $ 0.0000236
+0.36%
$ 149.55 million $ 91,891
May 17, 2024 $ 0.0000212
-0.06%
$ -- $ 40,258
May 16, 2024 $ 0.0000213
-5.28%
$ 134.45 million $ 44,890
May 15, 2024 $ 0.0000225
+2.29%
$ 142.07 million $ 24,362
May 13, 2024 $ 0.0000221
+1.55%
$ -- $ 8,927
May 12, 2024 $ 0.0000218
+2.12%
$ 137.67 million $ 51,771
May 11, 2024 $ 0.0000213
-1.20%
$ 134.99 million $ 12,992
May 10, 2024 $ 0.0000216
-3.11%
$ 136.67 million $ 329,913
May 9, 2024 $ 0.0000223
+3.61%
$ 141.02 million $ 7,591
May 8, 2024 $ 0.0000215
-3.69%
$ 136.09 million $ 19,056
May 7, 2024 $ 0.0000236
+0.12%
$ -- $ 4,723
May 6, 2024 $ 0.0000236
-1.52%
$ 149.59 million $ 4,718
May 5, 2024 $ 0.0000254
+1.37%
$ 160.68 million $ 2,171
May 4, 2024 $ 0.000025
-0.16%
$ 159.43 million $ 2,143
May 3, 2024 $ 0.0000224
+3.08%
$ 143.03 million $ 13,141
May 2, 2024 $ 0.0000218
+0.68%
$ 138.77 million $ 188,321
May 1, 2024 $ 0.0000213
-1.39%
$ 135.61 million $ 9,235
Apr 30, 2024 $ 0.0000216
+1.02%
$ 137.74 million $ 9,377
Apr 29, 2024 $ 0.0000246
+0.47%
$ -- $ 2,051
Apr 28, 2024 $ 0.0000245
-0.01%
$ 155.98 million $ 2,040
Apr 25, 2024 $ 0.000025
+0.69%
$ 160.39 million $ 8,899
Apr 24, 2024 $ 0.0000248
-8.82%
$ 159.23 million $ 49,849
Apr 23, 2024 $ 0.0000272
+3.18%
$ 174.6 million $ 4,155