Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xShib Staked Shiba Inu Historical Data

XSHIB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2024 $0.0000172
+0.17%
$104.78 million $12,081
Jun 19, 2024 $0.000018
+2.15%
$109.28 million $7,524
Jun 18, 2024 $0.0000176
-3.91%
$106.9 million $9,466
Jun 15, 2024 $0.0000207
+0.32%
$-- $7,487
Jun 14, 2024 $0.0000207
+0.43%
$126.25 million $7,462
Jun 11, 2024 $0.0000209
-3.59%
$-- $17,861
Jun 10, 2024 $0.0000216
-0.08%
$132.11 million $18,523
Jun 8, 2024 $0.0000235
+0.36%
$143.97 million $2,103
Jun 7, 2024 $0.0000234
-5.64%
$143.5 million $2,097
Jun 6, 2024 $0.0000248
-5.57%
$152.1 million $8,699
Jun 5, 2024 $0.0000263
+10.76%
$161.09 million $3,462
Jun 4, 2024 $0.0000238
+0.11%
$145.47 million $2,275
Jun 3, 2024 $0.0000237
+0.33%
$145.27 million $116,422
Jun 2, 2024 $0.0000246
-0.94%
$-- $7,495
Jun 1, 2024 $0.0000249
-0.48%
$154.23 million $7,564
May 31, 2024 $0.000025
-0.91%
$155.03 million $76,805
May 30, 2024 $0.0000265
-1.22%
$-- $7,825
May 29, 2024 $0.0000268
+2.07%
$166.27 million $7,924
May 28, 2024 $0.0000263
+4.87%
$162.98 million $15,781
May 27, 2024 $0.0000251
-0.39%
$155.42 million $2,466
May 25, 2024 $0.0000236
+1.09%
$-- $7,468
May 24, 2024 $0.0000234
-5.14%
$147 million $7,388
May 23, 2024 $0.0000246
+0.52%
$154.54 million $47,391
May 22, 2024 $0.0000245
-5.92%
$153.84 million $10,998
May 21, 2024 $0.000026
-1.95%
$163.6 million $2,148
May 20, 2024 $0.0000265
+12.04%
$166.84 million $6,902
May 19, 2024 $0.0000237
+0.14%
$148.83 million $135,462
May 18, 2024 $0.0000236
+0.36%
$149.55 million $91,891
May 17, 2024 $0.0000212
-0.06%
$-- $40,258
May 16, 2024 $0.0000213
-5.28%
$134.45 million $44,890
May 15, 2024 $0.0000225
+2.29%
$142.07 million $24,362
May 13, 2024 $0.0000221
+1.55%
$-- $8,927
May 12, 2024 $0.0000218
+2.12%
$137.67 million $51,771
May 11, 2024 $0.0000213
-1.20%
$134.99 million $12,992
May 10, 2024 $0.0000216
-3.11%
$136.67 million $329,913
May 9, 2024 $0.0000223
+3.61%
$141.02 million $7,591
May 8, 2024 $0.0000215
-3.69%
$136.09 million $19,056
May 7, 2024 $0.0000236
+0.12%
$-- $4,723
May 6, 2024 $0.0000236
-1.52%
$149.59 million $4,718
May 5, 2024 $0.0000254
+1.37%
$160.68 million $2,171
May 4, 2024 $0.000025
-0.16%
$159.43 million $2,143
May 3, 2024 $0.0000224
+3.08%
$143.03 million $13,141
May 2, 2024 $0.0000218
+0.68%
$138.77 million $188,321
May 1, 2024 $0.0000213
-1.39%
$135.61 million $9,235
Apr 30, 2024 $0.0000216
+1.02%
$137.74 million $9,377
Apr 29, 2024 $0.0000246
+0.47%
$-- $2,051
Apr 28, 2024 $0.0000245
-0.01%
$155.98 million $2,040
Apr 25, 2024 $0.000025
+0.69%
$160.39 million $8,899
Apr 24, 2024 $0.0000248
-8.82%
$159.23 million $49,849
Apr 23, 2024 $0.0000272
+3.18%
$174.6 million $4,155