xShib Staked Shiba Inu Historical Data

XSHIB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0000223
+0.18%
$ 167.26 million $ 66,362
Mar 2, 2024 $ 0.0000223
+36.16%
$ 174.91 million $ 188,622
Mar 1, 2024 $ 0.0000164
+24.03%
$ 128.42 million $ 18,488
Feb 29, 2024 $ 0.0000132
+13.36%
$ 103.72 million $ 17,078
Feb 28, 2024 $ 0.0000116
+8.25%
$ 91.31 million $ 31,922
Feb 27, 2024 $ 0.0000107
+5.12%
$ 84.3 million $ 5,499
Feb 25, 2024 $ 0.0₅966
+1.81%
$ -- $ 4,557
Feb 24, 2024 $ 0.0₅948
+1.07%
$ 74.65 million $ 4,473
Feb 22, 2024 $ 0.0₅941
+1.41%
$ -- $ 107,148
Feb 21, 2024 $ 0.0₅929
+2.69%
$ 73.15 million $ 170,913
Feb 20, 2024 $ 0.0₅965
-0.36%
$ -- $ 5,017
Feb 19, 2024 $ 0.0₅968
+4.27%
$ 76.2 million $ 15,801
Feb 18, 2024 $ 0.0₅945
+0.57%
$ -- $ 5,686
Feb 17, 2024 $ 0.0₅94
+0.82%
$ 74.4 million $ 5,652
Feb 14, 2024 $ 0.0₅945
-0.61%
$ -- $ 2,830
Feb 13, 2024 $ 0.0₅95
-1.17%
$ 75.25 million $ 2,843
Feb 12, 2024 $ 0.0₅961
+4.91%
$ 76.08 million $ 221,170
Feb 11, 2024 $ 0.0₅915
+3.58%
$ 72.47 million $ 5,544
Feb 10, 2024 $ 0.0₅883
+0.56%
$ 70.27 million $ 9,237
Feb 2, 2024 $ 0.0₅877
-0.17%
$ -- $ 6,704
Feb 1, 2024 $ 0.0₅878
+1.35%
$ 70.3 million $ 39,459
Jan 31, 2024 $ 0.0₅867
-0.75%
$ 69.41 million $ 69,906
Jan 22, 2024 $ 0.0₅897
-3.35%
$ 72.36 million $ 2,250
Jan 21, 2024 $ 0.0₅928
-0.67%
$ 74.93 million $ 2,329
Jan 19, 2024 $ 0.0₅831
+0.83%
$ -- $ 33,620
Jan 18, 2024 $ 0.0₅824
-11.09%
$ 67.69 million $ 33,295
Jan 17, 2024 $ 0.0₅926
+5.18%
$ 76.08 million $ 2,478
Jan 16, 2024 $ 0.0₅894
+1.79%
$ 73.45 million $ 594,700
Jan 13, 2024 $ 0.0₅973
+1.46%
$ -- $ 1,959
Jan 12, 2024 $ 0.0₅957
-4.10%
$ 79.19 million $ 1,922
Jan 11, 2024 $ 0.0₅999
+1.94%
$ 82.63 million $ 2,535
Jan 10, 2024 $ 0.0₅981
-0.31%
$ 81.16 million $ 9,288
Jan 9, 2024 $ 0.0₅983
+8.88%
$ 81.33 million $ 2,007
Jan 8, 2024 $ 0.0₅903
+0.58%
$ 74.7 million $ 8,069
Jan 5, 2024 $ 0.0₅936
-2.41%
$ 77.74 million $ 6,480
Jan 4, 2024 $ 0.0₅96
+0.39%
$ 79.7 million $ 6,640
Jan 3, 2024 $ 0.0₅956
-9.51%
$ 79.41 million $ 2,053
Jan 2, 2024 $ 0.0000106
-0.93%
$ 87.72 million $ 2,115
Jan 1, 2024 $ 0.0000102
+1.01%
$ -- $ 4,864
Dec 31, 2023 $ 0.0000101
+0.68%
$ 84.14 million $ 4,815
Dec 30, 2023 $ 0.0000101
+0.21%
$ -- $ 2,294
Dec 29, 2023 $ 0.0000101
-0.11%
$ 84.55 million $ 2,286
Dec 28, 2023 $ 0.0000101
+3.48%
$ 84.75 million $ 373,596
Dec 26, 2023 $ 0.0₅999
-1.94%
$ 83.57 million $ 15,231
Dec 25, 2023 $ 0.0000102
-2.07%
$ 85.25 million $ 20,219
Dec 22, 2023 $ 0.0000107
+3.23%
$ 90.34 million $ 2,347
Dec 21, 2023 $ 0.0000104
+0.65%
$ 87.45 million $ 2,272
Dec 20, 2023 $ 0.0₅99
+0.49%
$ 83.64 million $ 5,049
Dec 19, 2023 $ 0.0₅985
+0.46%
$ 83.21 million $ 5,027
Dec 18, 2023 $ 0.0000112
-0.29%
$ -- $ 2,058