Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xShib Staked Shiba Inu Historical Data

XSHIB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.0000112
-1.80%
$94.67 million $2,063
Dec 16, 2023 $0.0000114
+7.12%
$97.81 million $6,898
Dec 15, 2023 $0.0₅951
-3.56%
$81.58 million $1,935
Dec 14, 2023 $0.0₅986
-0.21%
$84.58 million $7,118
Dec 13, 2023 $0.0₅866
-0.69%
$-- $23,129
Dec 12, 2023 $0.0₅872
-1.63%
$74.83 million $555,136
Dec 11, 2023 $0.0₅906
-5.80%
$-- $98,740
Dec 10, 2023 $0.0₅962
+1.58%
$82.53 million $512,927
Dec 9, 2023 $0.0₅946
-5.14%
$83.33 million $17,587
Dec 8, 2023 $0.0₅997
+0.31%
$87.8 million $2,123
Dec 7, 2023 $0.0₅993
-2.20%
$87.48 million $2,470
Dec 6, 2023 $0.0000102
+10.47%
$89.45 million $9,281
Dec 5, 2023 $0.0₅921
+2.73%
$81.29 million $3,099
Dec 4, 2023 $0.0₅897
-3.57%
$79.13 million $7,118
Dec 3, 2023 $0.0₅93
+1.14%
$82.22 million $2,230
Nov 21, 2023 $0.0₅834
-0.55%
$-- $5,654
Nov 20, 2023 $0.0₅839
+0.07%
$74.91 million $5,686
Nov 14, 2023 $0.0₅838
-3.94%
$75.31 million $2,109
Nov 13, 2023 $0.0₅874
+0.00%
$80.79 million $2,202
Nov 10, 2023 $0.0₅828
-2.00%
$76.55 million $2,031
Nov 9, 2023 $0.0₅845
-0.16%
$78.72 million $6,276
Nov 6, 2023 $0.0₅775
+0.23%
$72.35 million $10,197
Nov 5, 2023 $0.0₅774
+0.31%
$72.37 million $10,180
Oct 26, 2023 $0.0₅755
+0.57%
$71.43 million $5,185
Oct 25, 2023 $0.0₅751
-0.98%
$71.19 million $7,189
Oct 21, 2023 $0.0₅665
-0.24%
$-- $7,167
Oct 20, 2023 $0.0₅666
+1.39%
$63.38 million $7,182
Oct 15, 2023 $0.0₅696
-0.14%
$-- $2,339
Oct 14, 2023 $0.0₅697
+0.65%
$66.68 million $2,342
Oct 13, 2023 $0.0₅615
+0.42%
$-- $14,847
Oct 12, 2023 $0.0₅612
-8.74%
$58.57 million $14,777
Oct 11, 2023 $0.0₅67
+0.57%
$64.23 million $4,681
Oct 6, 2023 $0.0₅511
+0.25%
$-- $43,682
Oct 5, 2023 $0.0₅51
-1.95%
$49.06 million $43,607
Sep 19, 2023 $0.0₅709
+0.15%
$69.05 million $2,127
Sep 18, 2023 $0.0₅708
+2.62%
$69.01 million $2,125
Sep 17, 2023 $0.0₅69
-0.25%
$67.25 million $8,469
Sep 12, 2023 $0.0₅597
+0.22%
$-- $24,249
Sep 11, 2023 $0.0₅595
-3.68%
$57.27 million $24,175
Sep 4, 2023 $0.0₅726
+0.34%
$-- $13,747
Sep 3, 2023 $0.0₅723
-0.63%
$70.2 million $13,679
Sep 1, 2023 $0.0₅753
-0.31%
$73.18 million $8,275
Aug 31, 2023 $0.0₅755
+0.75%
$73.41 million $22,428
Aug 23, 2023 $0.0₅785
+3.15%
$77.44 million $5,071
Aug 22, 2023 $0.0₅76
+1.75%
$75.06 million $4,911
Aug 16, 2023 $0.0000102
+0.08%
$101.55 million $3,718
Aug 15, 2023 $0.0000102
+0.21%
$101.67 million $3,714
Aug 14, 2023 $0.0₅995
+0.22%
$-- $18,685
Aug 13, 2023 $0.0₅994
+0.30%
$99.4 million $30,955
Aug 5, 2023 $0.0₅834
+0.22%
$-- $8,114