xShib Staked Shiba Inu Historical Data

XSHIB
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000108
+0.00%
$ -- $ 999
Mar 31, 2025 $ 0.0000122
+0.00%
$ -- $ 384
Mar 24, 2025 $ 0.0000132
+0.00%
$ -- $ 8,430
Mar 17, 2025 $ 0.0000131
+0.00%
$ -- $ 1,957
Mar 10, 2025 $ 0.0000126
+0.00%
$ -- $ 516
Mar 3, 2025 $ 0.000014
+0.00%
$ -- $ 5,190
Feb 24, 2025 $ 0.0000148
+0.00%
$ -- $ 344
Feb 17, 2025 $ 0.0000162
+0.00%
$ -- $ 1,395
Feb 10, 2025 $ 0.0000157
+0.00%
$ -- $ 1,018
Feb 3, 2025 $ 0.0000139
+0.00%
$ -- $ 3,051
Jan 27, 2025 $ 0.000018
+0.00%
$ -- $ 1,034
Jan 26, 2025 $ 0.0000196
+0.00%
$ -- $ 5,902
Jan 25, 2025 $ 0.0000199
-0.32%
$ -- $ 0
Jan 24, 2025 $ 0.00002
-2.06%
$ 100.41 million $ 282
Jan 23, 2025 $ 0.0000204
+1.07%
$ 102.53 million $ 2,684
Jan 22, 2025 $ 0.0000202
-3.01%
$ 101.49 million $ 365
Jan 21, 2025 $ 0.0000208
-0.27%
$ 104.36 million $ 1,614
Jan 20, 2025 $ 0.000021
+0.90%
$ 105.39 million $ 683
Jan 19, 2025 $ 0.0000205
-11.05%
$ 103.09 million $ 2,052
Jan 18, 2025 $ 0.000023
-6.47%
$ 116.63 million $ 3,209
Jan 17, 2025 $ 0.0000246
+13.86%
$ 124.98 million $ 2,444
Jan 16, 2025 $ 0.0000216
-1.85%
$ 109.37 million $ 876
Jan 15, 2025 $ 0.0000219
+8.77%
$ 110.91 million $ 85,892
Jan 14, 2025 $ 0.0000201
-2.00%
$ 102.1 million $ 7,873
Jan 13, 2025 $ 0.0000205
-5.07%
$ 103.96 million $ 1,509
Jan 12, 2025 $ 0.0000211
-3.54%
$ 107.18 million $ 6,142
Jan 11, 2025 $ 0.000022
+2.67%
$ 111.4 million $ 3,311
Jan 10, 2025 $ 0.0000216
+3.96%
$ 109.48 million $ 1,249
Jan 9, 2025 $ 0.0000207
-3.85%
$ 105.2 million $ 947
Jan 8, 2025 $ 0.0000216
-2.37%
$ 109.35 million $ 404
Jan 7, 2025 $ 0.0000221
-7.55%
$ 112.15 million $ 341
Jan 6, 2025 $ 0.0000238
-0.58%
$ 120.98 million $ 513
Jan 5, 2025 $ 0.000024
-1.38%
$ 121.8 million $ 764
Jan 4, 2025 $ 0.0000244
+1.18%
$ 124.33 million $ 2,514
Jan 3, 2025 $ 0.0000241
+7.65%
$ 122.88 million $ 1,009
Jan 2, 2025 $ 0.0000224
+5.91%
$ 114.01 million $ 2,416
Jan 1, 2025 $ 0.0000214
+1.26%
$ 109.15 million $ 1,238
Dec 31, 2024 $ 0.0000211
+0.28%
$ 107.84 million $ 2,094
Dec 30, 2024 $ 0.0000212
-3.07%
$ 107.97 million $ 1,319
Dec 29, 2024 $ 0.0000219
-0.86%
$ -- $ 318
Dec 28, 2024 $ 0.0000221
+2.53%
$ 113.12 million $ 321
Dec 27, 2024 $ 0.0000215
-1.32%
$ 109.7 million $ 303
Dec 26, 2024 $ 0.0000218
-8.51%
$ 111.41 million $ 312
Dec 25, 2024 $ 0.0000237
+1.58%
$ 121.3 million $ 1,401
Dec 24, 2024 $ 0.0000234
+13.70%
$ 119.72 million $ 843
Dec 23, 2024 $ 0.0000207
-4.02%
$ 105.89 million $ 8,315
Dec 22, 2024 $ 0.0000216
-0.37%
$ 110.63 million $ 2,373
Dec 21, 2024 $ 0.0000217
+3.03%
$ 113.68 million $ 7,210
Dec 20, 2024 $ 0.0000221
+0.36%
$ 115.75 million $ 4,563
Dec 19, 2024 $ 0.0000221
-4.44%
$ 115.64 million $ 4,607
Download