Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xShib Staked Shiba Inu Historical Data

XSHIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.0000108
+0.00%
$-- $999
Mar 31, 2025 $0.0000122
+0.00%
$-- $384
Mar 24, 2025 $0.0000132
+0.00%
$-- $8,430
Mar 17, 2025 $0.0000131
+0.00%
$-- $1,957
Mar 10, 2025 $0.0000126
+0.00%
$-- $516
Mar 3, 2025 $0.000014
+0.00%
$-- $5,190
Feb 24, 2025 $0.0000148
+0.00%
$-- $344
Feb 17, 2025 $0.0000162
+0.00%
$-- $1,395
Feb 10, 2025 $0.0000157
+0.00%
$-- $1,018
Feb 3, 2025 $0.0000139
+0.00%
$-- $3,051
Jan 27, 2025 $0.000018
+0.00%
$-- $1,034
Jan 26, 2025 $0.0000196
+0.00%
$-- $5,902
Jan 25, 2025 $0.0000199
-0.32%
$-- $0
Jan 24, 2025 $0.00002
-2.06%
$100.41 million $282
Jan 23, 2025 $0.0000204
+1.07%
$102.53 million $2,684
Jan 22, 2025 $0.0000202
-3.01%
$101.49 million $365
Jan 21, 2025 $0.0000208
-0.27%
$104.36 million $1,614
Jan 20, 2025 $0.000021
+0.90%
$105.39 million $683
Jan 19, 2025 $0.0000205
-11.05%
$103.09 million $2,052
Jan 18, 2025 $0.000023
-6.47%
$116.63 million $3,209
Jan 17, 2025 $0.0000246
+13.86%
$124.98 million $2,444
Jan 16, 2025 $0.0000216
-1.85%
$109.37 million $876
Jan 15, 2025 $0.0000219
+8.77%
$110.91 million $85,892
Jan 14, 2025 $0.0000201
-2.00%
$102.1 million $7,873
Jan 13, 2025 $0.0000205
-5.07%
$103.96 million $1,509
Jan 12, 2025 $0.0000211
-3.54%
$107.18 million $6,142
Jan 11, 2025 $0.000022
+2.67%
$111.4 million $3,311
Jan 10, 2025 $0.0000216
+3.96%
$109.48 million $1,249
Jan 9, 2025 $0.0000207
-3.85%
$105.2 million $947
Jan 8, 2025 $0.0000216
-2.37%
$109.35 million $404
Jan 7, 2025 $0.0000221
-7.55%
$112.15 million $341
Jan 6, 2025 $0.0000238
-0.58%
$120.98 million $513
Jan 5, 2025 $0.000024
-1.38%
$121.8 million $764
Jan 4, 2025 $0.0000244
+1.18%
$124.33 million $2,514
Jan 3, 2025 $0.0000241
+7.65%
$122.88 million $1,009
Jan 2, 2025 $0.0000224
+5.91%
$114.01 million $2,416
Jan 1, 2025 $0.0000214
+1.26%
$109.15 million $1,238
Dec 31, 2024 $0.0000211
+0.28%
$107.84 million $2,094
Dec 30, 2024 $0.0000212
-3.07%
$107.97 million $1,319
Dec 29, 2024 $0.0000219
-0.86%
$-- $318
Dec 28, 2024 $0.0000221
+2.53%
$113.12 million $321
Dec 27, 2024 $0.0000215
-1.32%
$109.7 million $303
Dec 26, 2024 $0.0000218
-8.51%
$111.41 million $312
Dec 25, 2024 $0.0000237
+1.58%
$121.3 million $1,401
Dec 24, 2024 $0.0000234
+13.70%
$119.72 million $843
Dec 23, 2024 $0.0000207
-4.02%
$105.89 million $8,315
Dec 22, 2024 $0.0000216
-0.37%
$110.63 million $2,373
Dec 21, 2024 $0.0000217
+3.03%
$113.68 million $7,210
Dec 20, 2024 $0.0000221
+0.36%
$115.75 million $4,563
Dec 19, 2024 $0.0000221
-4.44%
$115.64 million $4,607
Download