xShib Staked Shiba Inu Historical Data

XSHIB
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000108
+0.00%
$ -- $ 999
Mar 31 $ 0.0000122
+0.00%
$ -- $ 384
Mar 24 $ 0.0000132
+0.00%
$ -- $ 8,430
Mar 17 $ 0.0000131
+0.00%
$ -- $ 1,957
Mar 10 $ 0.0000126
+0.00%
$ -- $ 516
Mar 3 $ 0.000014
+0.00%
$ -- $ 5,190
Feb 24 $ 0.0000148
+0.00%
$ -- $ 344
Feb 17 $ 0.0000162
+0.00%
$ -- $ 1,395
Feb 10 $ 0.0000157
+0.00%
$ -- $ 1,018
Feb 3 $ 0.0000139
+0.00%
$ -- $ 3,051
Jan 27 $ 0.000018
+0.00%
$ -- $ 1,034
Jan 20 $ 0.0000199
-4.28%
$ -- $ 5,628
Jan 13 $ 0.000023
+6.50%
$ 103.09 million $ 101,802
Jan 6 $ 0.000022
-8.45%
$ 107.18 million $ 6,765
Dec 30 $ 0.0000244
+11.62%
$ 121.8 million $ 10,589
Dec 23 $ 0.0000221
+2.53%
$ -- $ 11,495
Dec 16 $ 0.0000217
-22.39%
$ 110.63 million $ 175,746
Dec 9 $ 0.0000276
-12.63%
$ 147.03 million $ 17,896
Dec 2 $ 0.0000322
+3.48%
$ 167.21 million $ 127,972
Nov 25 $ 0.0000313
+27.39%
$ 168.42 million $ 36,446
Nov 18 $ 0.0000251
+1.24%
$ 133.67 million $ 48,931
Nov 11 $ 0.0000237
-5.19%
$ 137.34 million $ 94,683
Nov 4 $ 0.0000202
+20.21%
$ 140.91 million $ 19,411
Oct 28 $ 0.0000168
-1.42%
$ 95.16 million $ 51,468
Oct 21 $ 0.000017
-11.80%
$ 97.13 million $ 9,184
Oct 14 $ 0.0000192
+9.61%
$ 110.14 million $ 10,584
Oct 7 $ 0.0000181
+13.01%
$ 102.18 million $ 6,064
Sep 30 $ 0.0000166
-2.46%
$ -- $ 4,008
Sep 23 $ 0.0000195
+7.23%
$ -- $ 25,574
Sep 16 $ 0.0000142
+2.57%
$ -- $ 7,721
Sep 9 $ 0.0000129
+4.06%
$ -- $ 29,503
Aug 26 $ 0.0000135
-7.60%
$ -- $ 24,429
Aug 19 $ 0.0000138
+4.75%
$ -- $ 121,811
Jul 29 $ 0.0000137
-6.34%
$ -- $ 26,825
Jul 22 $ 0.0000163
-0.80%
$ -- $ 34,602
Jul 15 $ 0.0000169
-2.28%
$ -- $ 4,032
Jul 8 $ 0.0000161
+0.39%
$ -- $ 4,199
Jul 1 $ 0.000016
-3.99%
$ -- $ 12,682
Jun 24 $ 0.0000176
-0.36%
$ -- $ 4,426
Jun 17 $ 0.0000174
-4.82%
$ -- $ 34,171
Jun 10 $ 0.0000207
-4.21%
$ -- $ 51,333
Jun 3 $ 0.0000235
-0.57%
$ -- $ 135,056
May 27 $ 0.0000246
-2.08%
$ -- $ 125,860
May 20 $ 0.0000236
-0.24%
$ -- $ 82,296
May 13 $ 0.0000236
+8.67%
$ 148.83 million $ 210,328
May 6 $ 0.0000213
-11.14%
$ 137.67 million $ 378,993
Apr 29 $ 0.000025
+2.21%
$ 160.68 million $ 224,268
Apr 22 $ 0.000025
-4.95%
$ 155.98 million $ 65,279
Apr 15 $ 0.0000235
+2.58%
$ 168.75 million $ 251,766
Apr 8 $ 0.0000212
-25.97%
$ 142.21 million $ 158,747
Download