Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Totakeke_cto Historical Data

TOTAKEKECTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000181
+0.00%
$18,107 $46
Today, at 2 AM $0.0000181
+0.00%
$18,107 $46
Today, at 12 AM $0.0000181
+0.00%
$18,059 $222
Yesterday, at 5 PM $0.000018
+0.00%
$17,959 $213
Yesterday, at 4 PM $0.000018
+0.31%
$17,952 $203
Yesterday, at 2 PM $0.0000177
+0.00%
$17,711 $175
Yesterday, at 2 AM $0.0000177
-2.63%
$17,662 $168
Oct 3, 1 AM $0.0000196
+0.00%
$19,567 $107
Oct 2, 9 AM $0.0000198
-0.30%
$19,760 $98
Oct 2, 8 AM $0.0000201
+0.00%
$20,145 $43
Sep 30, 11 PM $0.0000196
+0.00%
$19,635 $41
Sep 30, 6 PM $0.0000195
+0.00%
$19,513 $558
Sep 30, 5 PM $0.0000197
+0.00%
$19,699 $552
Sep 30, 1 PM $0.0000197
+0.00%
$19,675 $581
Sep 29, 8 PM $0.0000193
+0.00%
$19,295 $520
Sep 29, 7 PM $0.0000192
-0.08%
$19,186 $518
Sep 29, 6 PM $0.0000203
+0.00%
$20,330 $1
Sep 29, 4 AM $0.0000224
+0.00%
$22,357 $0
Sep 24, 1 AM $0.0000226
+0.00%
$22,594 $48
Sep 23, 11 PM $0.0000226
+0.00%
$22,570 $46
Sep 23, 10 PM $0.0000226
+0.00%
$22,598 $41
Sep 23, 6 PM $0.0000225
+0.00%
$22,546 $12
Sep 23, 5 PM $0.0000227
+0.00%
$22,727 $6
Sep 23, 12 PM $0.0000231
+0.00%
$23,093 $2
Sep 23, 4 AM $0.0000235
+0.00%
$-- $7
Sep 22, 7 PM $0.0000233
+0.00%
$23,305 $6
Sep 22, 2 PM $0.0000231
+0.00%
$23,126 $6
Sep 22, 12 PM $0.0000233
+0.25%
$23,292 $32
Sep 21, 1 PM $0.0000233
+0.00%
$23,304 $4
Sep 20, 10 PM $0.0000229
+0.00%
$22,869 $2
Sep 20, 2 PM $0.0000224
+0.01%
$22,448 $1
Sep 18, 2 AM $0.0000221
-0.01%
$22,143 $177
Sep 17, 11 AM $0.0000215
-2.10%
$21,486 $116
Sep 17, 10 AM $0.0000224
+0.00%
$22,428 $248
Sep 16, 7 PM $0.0000222
+0.04%
$22,244 $241
Sep 16, 12 PM $0.0000222
+0.00%
$22,170 $222
Sep 16, 11 AM $0.000022
+0.00%
$22,014 $2
Sep 16, 2 AM $0.0000232
+0.00%
$23,235 $1
Sep 13, 10 PM $0.0000234
+0.00%
$23,447 $55
Sep 13, 9 PM $0.0000235
+0.24%
$23,532 $44
Sep 13, 3 PM $0.0000232
+0.00%
$23,222 $10
Sep 12, 2 AM $0.0000235
+0.00%
$23,466 $0
Sep 11, 5 AM $0.0000232
+0.00%
$23,155 $11
Sep 10, 9 PM $0.0000231
+0.00%
$23,107 $16
Sep 10, 7 PM $0.0000231
+0.00%
$23,105 $14
Sep 10, 12 PM $0.0000231
+0.00%
$23,131 $50
Sep 10, 2 AM $0.0000233
+0.00%
$23,338 $49
Sep 10, 1 AM $0.0000233
+0.00%
$23,310 $44
Sep 9, 10 PM $0.0000233
+0.00%
$23,265 $41
Sep 9, 6 PM $0.0000238
+0.08%
$23,841 $37
Download