Totakeke_cto Historical Data

TOTAKEKECTO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000455
+0.00%
$ 45,678 $ 336
Yesterday, at 11 PM $ 0.0000455
+0.00%
$ 45,488 $ 336
Yesterday, at 10 PM $ 0.0000457
+0.00%
$ 45,678 $ 334
Yesterday, at 9 PM $ 0.0000455
-0.36%
$ 45,505 $ 328
Yesterday, at 8 PM $ 0.0000456
+0.00%
$ 45,635 $ 309
Yesterday, at 7 PM $ 0.000046
+0.00%
$ 46,043 $ 259
Yesterday, at 6 PM $ 0.0000452
+0.00%
$ 45,236 $ 260
Yesterday, at 4 PM $ 0.0000454
+0.00%
$ 45,355 $ 256
Yesterday, at 3 PM $ 0.000045
+0.00%
$ -- $ 257
Yesterday, at 1 PM $ 0.0000449
+0.00%
$ 44,943 $ 284
Yesterday, at 12 PM $ 0.0000451
+0.00%
$ 45,128 $ 275
Yesterday, at 11 AM $ 0.000045
+0.00%
$ 45,032 $ 884
Yesterday, at 10 AM $ 0.0000434
+0.00%
$ 43,422 $ 956
Aug 13, 6 PM $ 0.0000433
+0.00%
$ 43,291 $ 2,153
Aug 13, 4 PM $ 0.0000433
+0.00%
$ 43,260 $ 2,195
Aug 13, 3 PM $ 0.0000433
+0.00%
$ 43,262 $ 2,187
Aug 13, 2 PM $ 0.0000431
+0.00%
$ 43,145 $ 2,576
Aug 13, 1 PM $ 0.0000429
+0.26%
$ 42,928 $ 2,643
Aug 13, 12 PM $ 0.000043
+0.00%
$ 42,999 $ 2,822
Aug 13, 11 AM $ 0.0000428
-6.41%
$ 42,755 $ 2,500
Aug 13, 10 AM $ 0.0000519
+0.95%
$ 51,943 $ 2,271
Aug 13, 9 AM $ 0.0000517
+0.00%
$ 51,683 $ 2,025
Aug 13, 7 AM $ 0.0000516
+0.00%
$ 51,634 $ 1,851
Aug 13, 1 AM $ 0.000053
+9.42%
$ 52,998 $ 1,643
Aug 13, 12 AM $ 0.0000429
+0.00%
$ 42,867 $ 735
Aug 12, 8 PM $ 0.0000427
+1.97%
$ 42,669 $ 737
Aug 12, 6 PM $ 0.0000418
+0.00%
$ 41,756 $ 761
Aug 12, 5 PM $ 0.0000419
+0.00%
$ 41,920 $ 759
Aug 12, 4 PM $ 0.0000418
+0.41%
$ 41,824 $ 762
Aug 12, 3 PM $ 0.0000414
+0.00%
$ 41,377 $ 1,284
Aug 12, 2 PM $ 0.0000454
+1.48%
$ 45,396 $ 1,314
Aug 12, 1 PM $ 0.0000346
-24.78%
$ 34,588 $ 1,213
Aug 12, 11 AM $ 0.0000453
+1.76%
$ 45,338 $ 1,158
Aug 11, 8 PM $ 0.0000451
+0.00%
$ 45,075 $ 1,172
Aug 11, 7 PM $ 0.0000435
-2.84%
$ 43,512 $ 1,228
Aug 11, 6 PM $ 0.0000434
+0.00%
$ 43,393 $ 1,496
Aug 11, 4 PM $ 0.0000432
-0.22%
$ 43,152 $ 1,504
Aug 11, 3 PM $ 0.000052
+0.00%
$ 51,998 $ 757
Aug 11, 2 PM $ 0.0000524
+0.00%
$ 52,399 $ 734
Aug 11, 1 PM $ 0.000053
+0.00%
$ 52,971 $ 731
Aug 11, 12 PM $ 0.0000528
-0.77%
$ 52,823 $ 663
Aug 11, 11 AM $ 0.0000526
+0.00%
$ 52,595 $ 653
Aug 11, 8 AM $ 0.0000526
+0.00%
$ 52,606 $ 681
Aug 11, 3 AM $ 0.0000842
+0.00%
$ 84,161 $ 649
Aug 11, 2 AM $ 0.0000519
+0.00%
$ 51,872 $ 648
Aug 11, 12 AM $ 0.0000518
-0.41%
$ 51,843 $ 649
Aug 10, 11 PM $ 0.0000516
+0.00%
$ 51,640 $ 576
Aug 10, 9 PM $ 0.0000494
+0.00%
$ 49,373 $ 614
Aug 10, 8 PM $ 0.0000523
+0.14%
$ 52,258 $ 620
Aug 10, 7 PM $ 0.0000522
-9.11%
$ 52,166 $ 624
Download