Totakeke_cto Historical Data

TOTAKEKECTO
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0000455
+0.00%
$ 45,678 $ 336
10:41 PM $ 0.0000457
+0.00%
$ 45,678 $ 334
9:30 PM $ 0.0000455
+0.00%
$ 45,100 $ 328
9:27 PM $ 0.0000451
+0.00%
$ 45,100 $ 332
9:03 PM $ 0.0000457
+0.00%
$ 45,667 $ 331
8:09 PM $ 0.0000456
+0.00%
$ 45,635 $ 309
7:51 PM $ 0.000046
+0.00%
$ 46,043 $ 259
6:13 PM $ 0.0000452
+0.00%
$ 45,236 $ 260
4:54 PM $ 0.0000454
+0.00%
$ 45,355 $ 256
3:00 PM $ 0.000045
+0.00%
$ 44,943 $ 257
1:33 PM $ 0.0000449
+0.00%
$ 44,943 $ 284
12:02 PM $ 0.0000451
+0.00%
$ 45,128 $ 275
11:10 AM $ 0.000045
+0.00%
$ -- $ 884
10:55 AM $ 0.0000434
+0.00%
$ -- $ 956
Download