Totakeke_cto Historical Data

TOTAKEKECTO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000553
+12.71%
$ -- $ 2,526
Mar 30 $ 0.0000493
-15.98%
$ 48,476 $ 6,097
Mar 23 $ 0.0000606
+33.43%
$ 59,324 $ 9,465
Mar 16 $ 0.0000457
-18.77%
$ 45,705 $ 7,827
Mar 9 $ 0.0000545
-12.37%
$ -- $ 7,578
Mar 2 $ 0.0000695
+49.34%
$ -- $ 18,515
Feb 23 $ 0.0000433
-16.57%
$ 43,319 $ 21,556
Feb 16 $ 0.0000346
+9.31%
$ 57,454 $ 4,707
Feb 9 $ 0.0000328
-22.19%
$ 31,474 $ 15,804
Download