Totakeke_cto Historical Data

TOTAKEKECTO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
--%
$ -- $ 0.0₁₂1
Jul 27 $ 0
-100.00%
$ -- $ 22
Jul 20 $ 0.000017
--%
$ 17,020 $ 1,368
Jul 13 $ 0.0000155
-20.13%
$ -- $ 375
Jul 6 $ 0.0000228
-13.22%
$ 19,620 $ 1,652
Jun 29 $ 0.0000266
+25.24%
$ 26,649 $ 4,126
Jun 22 $ 0.0000226
-11.81%
$ 21,109 $ 589
Jun 15 $ 0.0000221
-2.85%
$ -- $ 13
Jun 8 $ 0.0000226
+0.62%
$ -- $ 91
Jun 1 $ 0.0000218
-21.05%
$ -- $ 349
May 18 $ 0.0000264
-22.90%
$ -- $ 3,580
May 11 $ 0.0000326
+5.94%
$ -- $ 597
May 4 $ 0.0000335
-15.16%
$ -- $ 241
Apr 27 $ 0.0000394
-3.77%
$ -- $ 5
Apr 20 $ 0.0000424
-17.06%
$ -- $ 5,802
Apr 13 $ 0.0000516
+4.40%
$ -- $ 6,394
Apr 6 $ 0.0000553
+12.71%
$ -- $ 2,526
Mar 30 $ 0.0000493
-15.98%
$ 48,476 $ 6,097
Mar 23 $ 0.0000606
+33.43%
$ 59,324 $ 9,465
Mar 16 $ 0.0000457
-18.77%
$ 45,705 $ 7,827
Mar 9 $ 0.0000545
-12.37%
$ -- $ 7,578
Mar 2 $ 0.0000695
+49.34%
$ -- $ 18,515
Feb 23 $ 0.0000433
-16.57%
$ 43,319 $ 21,556
Feb 16 $ 0.0000346
+9.31%
$ 57,454 $ 4,707
Feb 9 $ 0.0000328
-22.19%
$ 31,474 $ 15,804
Download