Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Totakeke_cto Historical Data

TOTAKEKECTO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 AM $0.0000264
+0.70%
$26,418 $462
Jul 5, 9 PM $0.0000266
-0.30%
$26,649 $844
Jul 5, 8 PM $0.0000267
+0.14%
$26,688 $966
Jul 5, 5 PM $0.0000264
+0.14%
$26,351 $2,641
Jul 5, 4 PM $0.0000263
+0.31%
$26,308 $2,732
Jul 5, 3 PM $0.0000262
+0.00%
$26,218 $2,888
Jul 5, 2 PM $0.0000262
+0.10%
$26,202 $3,033
Jul 5, 1 PM $0.000026
+0.00%
$25,995 $3,139
Jul 5, 12 PM $0.0000259
+0.04%
$25,938 $3,196
Jul 5, 10 AM $0.0000259
-1.86%
$25,933 $3,648
Jul 5, 9 AM $0.0000264
+0.00%
$26,441 $4,299
Jul 5, 8 AM $0.0000264
+0.38%
$26,412 $4,456
Jul 5, 7 AM $0.0000262
+0.37%
$26,216 $4,426
Jul 5, 5 AM $0.000026
+1.11%
$26,001 $4,332
Jul 5, 4 AM $0.0000257
+0.98%
$25,709 $4,275
Jul 4, 6 PM $0.0000316
-7.62%
$31,605 $2,881
Jul 4, 5 PM $0.0000341
+0.94%
$34,129 $2,603
Jul 4, 4 PM $0.0000338
+3.00%
$33,769 $2,548
Jul 4, 3 PM $0.0000328
+9.36%
$32,765 $2,354
Jul 4, 2 PM $0.00003
+3.33%
$29,959 $1,750
Jul 4, 1 PM $0.0000289
+1.48%
$28,921 $1,591
Jul 4, 12 PM $0.0000284
+2.94%
$28,421 $1,506
Jul 4, 11 AM $0.0000276
+2.41%
$27,613 $1,357
Jul 4, 10 AM $0.0000268
+5.67%
$26,837 $1,166
Jul 4, 9 AM $0.0000252
+9.03%
$25,240 $322
Jul 3, 10 AM $0.0000229
-0.03%
$22,853 $1,273
Jul 3, 9 AM $0.0000229
+0.39%
$22,852 $1,270
Jul 3, 12 AM $0.0000225
+0.00%
$22,530 $1,245
Jul 2, 9 PM $0.0000226
+0.00%
$22,583 $1,255
Jul 2, 6 PM $0.0000229
-1.60%
$22,917 $1,187
Jul 2, 5 PM $0.000023
+3.17%
$23,026 $961
Jul 1, 3 PM $0.0000227
-1.91%
$22,699 $166
Jun 30, 12 PM $0.0000224
+5.50%
$22,448 $222
Jun 28, 9 PM $0.0000211
-0.07%
$21,109 $43
Jun 25, 3 PM $0.0000226
+0.00%
$22,647 $27
Jun 23, 9 PM $0.0000238
+0.00%
$23,761 $10
Jun 22, 6 PM $0.0000249
-0.06%
$24,924 $555
Jun 22, 11 AM $0.0000261
+1.64%
$26,099 $264
Jun 19, 10 PM $0.0000221
+0.00%
$22,108 $25
Jun 19, 12 PM $0.0000217
+0.00%
$21,730 $13
Jun 18, 3 AM $0.0000228
+0.00%
$22,757 $21
Jun 12, 12 AM $0.0000226
+0.00%
$22,615 $4
Jun 10, 2 AM $0.000022
+0.00%
$21,959 $314
Jun 9, 8 PM $0.0000228
+0.00%
$22,802 $219
Jun 9, 2 PM $0.0000225
+0.00%
$22,476 $10
Jun 6, 1 PM $0.0000218
+0.00%
$21,838 $26
Jun 4, 11 AM $0.000022
+0.00%
$22,027 $243
Jun 4, 10 AM $0.0000223
+0.00%
$22,321 $137
Jun 4, 4 AM $0.0000244
+0.00%
$24,371 $105
Jun 3, 8 PM $0.0000243
+0.00%
$24,274 $124