Totakeke_cto Historical Data

TOTAKEKECTO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0000462
-0.80%
$ 46,238 $ 2,335
Apr 29, 6 PM $ 0.0000465
+17.51%
$ 46,523 $ 2,201
Apr 29, 2 AM $ 0.0000364
+0.00%
$ 36,359 $ 1,253
Apr 28, 11 PM $ 0.0000354
-10.87%
$ 35,386 $ 1,164
Apr 28, 10 PM $ 0.0000398
+0.17%
$ 39,772 $ 755
Apr 28, 9 PM $ 0.0000397
+0.00%
$ 39,709 $ 747
Apr 28, 8 PM $ 0.0000397
-0.02%
$ 39,714 $ 744
Apr 28, 4 PM $ 0.0000394
-1.47%
$ 39,426 $ 764
Apr 28, 8 AM $ 0.0000406
+0.00%
$ 40,572 $ 425
Apr 28, 6 AM $ 0.0000396
+0.00%
$ 39,605 $ 167
Apr 27, 5 PM $ 0.0000398
+0.00%
$ 39,848 $ 153
Apr 27, 12 AM $ 0.000041
+0.11%
$ 40,982 $ 434
Apr 26, 2 PM $ 0.0000426
+0.00%
$ 42,558 $ 346
Apr 26, 12 AM $ 0.0000416
+0.00%
$ 41,638 $ 380
Apr 25, 10 PM $ 0.0000424
+0.08%
$ 42,414 $ 300
Apr 25, 7 PM $ 0.0000422
+0.00%
$ 42,177 $ 278
Apr 25, 3 AM $ 0.0000448
+0.51%
$ 44,780 $ 54
Apr 24, 2 PM $ 0.0000446
+0.00%
$ 44,602 $ 385
Apr 23, 11 PM $ 0.0000441
+0.00%
$ 44,136 $ 625
Apr 23, 6 PM $ 0.0000447
+0.00%
$ 44,721 $ 964
Apr 23, 5 PM $ 0.0000455
+0.00%
$ 45,512 $ 913
Apr 23, 2 PM $ 0.0000463
+0.00%
$ 46,327 $ 835
Apr 23, 1 PM $ 0.000046
+0.15%
$ 46,026 $ 803
Apr 23, 12 PM $ 0.0000463
+0.00%
$ 46,319 $ 1,263
Apr 23, 10 AM $ 0.0000465
+0.14%
$ 46,465 $ 1,247
Apr 23, 9 AM $ 0.0000463
+0.00%
$ 46,308 $ 1,273
Apr 23, 12 AM $ 0.0000471
-0.96%
$ 47,087 $ 1,193
Apr 22, 11 PM $ 0.0000471
+0.39%
$ 47,134 $ 1,104
Apr 22, 10 PM $ 0.000047
-2.88%
$ 47,022 $ 1,126
Apr 22, 6 PM $ 0.0000497
+4.13%
$ 49,748 $ 895
Apr 22, 3 PM $ 0.0000478
+0.00%
$ 47,772 $ 722
Apr 22, 2 PM $ 0.0000478
+0.00%
$ 47,819 $ 904
Apr 22, 1 PM $ 0.0000496
-4.87%
$ 49,608 $ 496
Apr 22, 12 PM $ 0.0000521
+0.00%
$ 52,064 $ 399
Apr 22, 12 AM $ 0.0000508
+0.00%
$ 50,773 $ 2,948
Apr 21, 6 PM $ 0.0000507
-1.29%
$ 50,734 $ 2,936
Apr 21, 3 PM $ 0.000052
+0.00%
$ 51,954 $ 3,007
Apr 21, 11 AM $ 0.0000538
+0.00%
$ 53,788 $ 3,358
Apr 21, 4 AM $ 0.0000537
+0.00%
$ 53,716 $ 3,257
Apr 21, 2 AM $ 0.0000539
+3.82%
$ 53,934 $ 3,211
Apr 21, 1 AM $ 0.0000516
+2.73%
$ 51,638 $ 2,693
Apr 21, 12 AM $ 0.0000558
+5.19%
$ 55,772 $ 479
Apr 20, 6 PM $ 0.0000498
+0.00%
$ 49,771 $ 452
Apr 20, 2 PM $ 0.0000496
+0.00%
$ 49,556 $ 986
Apr 20, 1 PM $ 0.0000495
-4.30%
$ 49,537 $ 1,023
Apr 20, 10 AM $ 0.0000514
+0.00%
$ 51,354 $ 611
Apr 20, 2 AM $ 0.0000513
+0.20%
$ 51,288 $ 590
Apr 20, 1 AM $ 0.0000512
+0.07%
$ 51,177 $ 568
Apr 19, 5 PM $ 0.0000514
+0.00%
$ 51,372 $ 559
Apr 19, 3 PM $ 0.0000489
-3.94%
$ 48,912 $ 250