Coinranking
Totakeke_cto Historical Data
TOTAKEKECTO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 11 AM | $0.0000275 | -0.63% | ||
| May 23, 2 PM | $0.0000264 | -0.29% | ||
| May 22, 8 PM | $0.0000276 | +0.00% | ||
| May 21, 12 PM | $0.0000289 | +1.63% | ||
| May 21, 10 AM | $0.0000291 | +0.00% | ||
| May 21, 9 AM | $0.0000291 | -8.79% | ||
| May 21, 1 AM | $0.0000288 | +0.00% | ||
| May 20, 10 PM | $0.0000313 | +0.00% | ||
| May 20, 11 AM | $0.0000316 | +0.37% | ||
| May 19, 10 PM | $0.0000312 | -0.51% | ||
| May 19, 9 PM | $0.000034 | +8.29% | ||
| May 19, 6 PM | $0.0000313 | +0.00% | ||
| May 19, 3 PM | $0.000032 | +0.00% | ||
| May 19, 2 PM | $0.0000311 | -0.12% | ||
| May 19, 12 PM | $0.0000321 | +7.32% | ||
| May 19, 11 AM | $0.0000288 | +0.00% | ||
| May 19, 2 AM | $0.0000291 | +0.00% | ||
| May 19, 12 AM | $0.0000291 | +1.00% | ||
| May 18, 10 PM | $0.0000335 | +0.12% | ||
| May 18, 7 PM | $0.0000344 | +0.00% | ||
| May 18, 6 PM | $0.0000342 | +0.00% | ||
| May 15, 2 PM | $0.0000326 | +1.04% | ||
| May 15, 1 PM | $0.0000323 | -0.72% | ||
| May 14, 9 PM | $0.0000327 | +2.47% | ||
| May 14, 8 PM | $0.0000334 | +2.83% | ||
| May 14, 12 AM | $0.0000272 | +0.24% | ||
| May 13, 1 PM | $0.0000254 | +0.00% | ||
| May 13, 3 AM | $0.000028 | -5.49% | ||
| May 13, 2 AM | $0.0000287 | +0.00% | ||
| May 12, 11 PM | $0.0000275 | +0.00% | ||
| May 12, 7 PM | $0.0000283 | +0.25% | ||
| May 12, 1 PM | $0.0000294 | +0.00% | ||
| May 12, 11 AM | $0.0000297 | +0.00% | ||
| May 12, 10 AM | $0.0000296 | +0.00% | ||
| May 11, 8 PM | $0.00003 | +0.00% | ||
| May 11, 10 AM | $0.0000302 | -1.81% | ||
| May 10, 11 AM | $0.0000286 | +0.00% | ||
| May 9, 11 AM | $0.0000335 | +0.00% | ||
| May 8, 11 PM | $0.0000341 | +0.00% | ||
| May 8, 9 PM | $0.0000342 | +1.47% | ||
| May 8, 4 PM | $0.0000325 | +0.00% | ||
| May 8, 3 PM | $0.0000325 | +1.56% | ||
| May 6, 11 PM | $0.0000334 | +0.00% | ||
| May 6, 4 PM | $0.0000338 | +0.20% | ||
| May 4, 5 PM | $0.0000395 | +0.00% | ||
| May 4, 4 PM | $0.0000395 | +0.00% | ||
| May 3, 5 PM | $0.0000393 | +0.00% | ||
| May 3, 2 AM | $0.0000401 | +0.00% | ||
| May 1, 7 PM | $0.0000394 | +0.00% | ||
| May 1, 12 PM | $0.00004 | +0.00% | ||