Totakeke_cto Historical Data

TOTAKEKECTO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0000516
+0.00%
$ 51,630 $ 586
Apr 17, 4 PM $ 0.0000511
+0.00%
$ 51,111 $ 21
Apr 17, 1 PM $ 0.0000506
-0.45%
$ 50,626 $ 19
Apr 16, 9 AM $ 0.0000512
+0.00%
$ 51,166 $ 1,962
Apr 15, 11 PM $ 0.0000494
+0.00%
$ 49,412 $ 2,644
Apr 15, 9 PM $ 0.0000493
+3.05%
$ 49,334 $ 2,076
Apr 15, 8 PM $ 0.0000412
-10.26%
$ 41,219 $ 1,472
Apr 15, 3 PM $ 0.0000498
+0.00%
$ 49,755 $ 717
Apr 15, 2 PM $ 0.0000495
-0.11%
$ 49,515 $ 831
Apr 15, 1 PM $ 0.0000495
+0.09%
$ 49,510 $ 818
Apr 15, 1 AM $ 0.0000531
+0.03%
$ 53,142 $ 492
Apr 14, 8 PM $ 0.0000509
+0.00%
$ 50,857 $ 633
Apr 14, 7 PM $ 0.0000507
-0.24%
$ 50,666 $ 616
Apr 14, 10 AM $ 0.0000528
+0.00%
$ 52,756 $ 949
Apr 14, 2 AM $ 0.0000527
+0.31%
$ 52,727 $ 928
Apr 14, 1 AM $ 0.0000525
-0.14%
$ 52,459 $ 927
Apr 14, 12 AM $ 0.0000525
+3.68%
$ 52,473 $ 939
Apr 13, 5 PM $ 0.0000495
+0.00%
$ 49,455 $ 547
Apr 12, 4 PM $ 0.0000531
+0.00%
$ 53,087 $ 831
Apr 12, 3 PM $ 0.0000533
+0.44%
$ 53,261 $ 797
Apr 12, 2 PM $ 0.000053
-6.50%
$ 52,972 $ 841
Apr 11, 11 PM $ 0.0000553
+0.00%
$ 55,329 $ 388
Apr 11, 12 AM $ 0.0000545
+0.00%
$ -- $ 1,435
Apr 10, 11 PM $ 0.000056
+5.08%
$ 55,958 $ 1,115
Apr 10, 5 PM $ 0.0000531
+0.00%
$ 53,056 $ 299
Apr 10, 4 PM $ 0.000053
-1.02%
$ 53,037 $ 301
Apr 10, 3 PM $ 0.0000534
+0.00%
$ 53,356 $ 228
Apr 10, 2 PM $ 0.0000537
+0.58%
$ 53,656 $ 190
Apr 8, 2 PM $ 0.0000529
-0.27%
$ 52,900 $ 188
Apr 8, 1 PM $ 0.000053
-0.35%
$ 52,996 $ 231
Apr 8, 12 PM $ 0.0000539
+0.00%
$ 53,924 $ 142
Apr 7, 5 PM $ 0.0000539
+0.00%
$ 53,903 $ 646
Apr 7, 4 PM $ 0.0000537
+0.00%
$ 53,676 $ 622
Apr 7, 12 AM $ 0.0000536
+0.00%
$ 53,561 $ 511
Apr 6, 10 PM $ 0.0000506
+0.00%
$ 50,593 $ 189
Apr 6, 5 PM $ 0.000049
-0.17%
$ 49,009 $ 293
Apr 5, 9 PM $ 0.0000485
-1.08%
$ 48,476 $ 264
Apr 5, 8 PM $ 0.0000494
+0.59%
$ 49,449 $ 178
Apr 5, 6 PM $ 0.0000494
-1.07%
$ 49,408 $ 133
Apr 5, 5 PM $ 0.0000499
+0.00%
$ 49,935 $ 174
Apr 5, 2 AM $ 0.0000491
+0.00%
$ 49,115 $ 1,013
Apr 4, 6 PM $ 0.0000493
-1.53%
$ 49,298 $ 1,693
Apr 4, 3 PM $ 0.00005
+0.25%
$ 50,007 $ 1,648
Apr 4, 1 PM $ 0.0000496
-1.69%
$ 49,581 $ 1,635
Apr 4, 7 AM $ 0.0000549
+0.00%
$ 54,898 $ 928
Apr 4, 12 AM $ 0.000051
+0.00%
$ 51,037 $ 1,922
Apr 3, 11 PM $ 0.0000508
-6.34%
$ 50,764 $ 1,950
Apr 3, 10 PM $ 0.0000562
+0.00%
$ 56,179 $ 1,421
Apr 3, 3 PM $ 0.0000574
+0.00%
$ 57,450 $ 1,416
Apr 3, 6 AM $ 0.0000573
+5.86%
$ 57,267 $ 1,118