Totakeke_cto Historical Data

TOTAKEKECTO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0000583
+0.00%
$ 58,344 $ 448
Apr 3, 4 AM $ 0.0000612
+0.00%
$ 61,159 $ 408
Apr 3, 12 AM $ 0.0000614
+0.00%
$ 61,425 $ 445
Apr 2, 10 AM $ 0.0000624
+0.02%
$ 62,358 $ 1,218
Apr 2, 5 AM $ 0.0000631
+0.49%
$ 63,058 $ 1,155
Apr 2, 1 AM $ 0.0000647
+0.00%
$ 64,686 $ 1,025
Apr 1, 9 PM $ 0.0000637
+3.32%
$ 63,672 $ 829
Apr 1, 7 PM $ 0.0000639
+1.47%
$ 63,923 $ 262
Apr 1, 1 PM $ 0.0000609
+0.00%
$ 60,914 $ 60
Apr 1, 7 AM $ 0.0000614
+0.00%
$ -- $ 47
Mar 31, 12 PM $ 0.0000605
+0.00%
$ 60,538 $ 138
Mar 30, 5 PM $ 0.0000611
+0.08%
$ 61,084 $ 269
Mar 30, 2 PM $ 0.0000612
+0.00%
$ 61,237 $ 320
Mar 30, 1 AM $ 0.0000594
+0.00%
$ 59,424 $ 162
Mar 30, 12 AM $ 0.0000588
+0.13%
$ 58,753 $ 145
Mar 29, 8 PM $ 0.0000593
+0.00%
$ 59,324 $ 122
Mar 29, 5 PM $ 0.0000591
+0.41%
$ 59,087 $ 175
Mar 28, 7 PM $ 0.0000606
+0.00%
$ 60,581 $ 72
Mar 28, 2 AM $ 0.0000605
+0.00%
$ 60,451 $ 1,015
Mar 27, 4 PM $ 0.0000605
+0.00%
$ 60,475 $ 1,108
Mar 27, 12 PM $ 0.0000603
-0.80%
$ 60,285 $ 1,069
Mar 27, 11 AM $ 0.0000601
-0.62%
$ 60,069 $ 966
Mar 27, 4 AM $ 0.0000571
+0.00%
$ 57,106 $ 561
Mar 26, 11 PM $ 0.0000626
+0.00%
$ 62,632 $ 799
Mar 26, 9 AM $ 0.0000632
-0.39%
$ 63,154 $ 976
Mar 26, 2 AM $ 0.0000648
+0.00%
$ 64,819 $ 565
Mar 26, 1 AM $ 0.0000648
+0.00%
$ 64,811 $ 660
Mar 26, 12 AM $ 0.0000634
-0.01%
$ 63,385 $ 531
Mar 25, 11 PM $ 0.0000635
+0.00%
$ 63,524 $ 527
Mar 25, 6 PM $ 0.0000649
+0.00%
$ 64,892 $ 405
Mar 25, 5 PM $ 0.000065
+0.00%
$ 65,006 $ 409
Mar 25, 2 PM $ 0.0000653
-12.72%
$ 65,281 $ 625
Mar 25, 1 PM $ 0.0000683
+0.00%
$ 68,320 $ 541
Mar 25, 2 AM $ 0.000063
-1.49%
$ 62,961 $ 466
Mar 24, 4 PM $ 0.000064
+0.00%
$ 63,984 $ 3,465
Mar 24, 3 PM $ 0.0000645
+0.00%
$ 64,487 $ 3,400
Mar 24, 11 AM $ 0.0000637
+0.00%
$ 63,686 $ 6,712
Mar 24, 10 AM $ 0.0000642
+0.47%
$ 64,214 $ 6,662
Mar 24, 3 AM $ 0.0000636
+1.20%
$ 63,613 $ 6,756
Mar 24, 2 AM $ 0.0000632
-10.05%
$ 63,230 $ 6,716
Mar 24, 1 AM $ 0.0000702
+28.15%
$ 70,194 $ 6,645
Mar 23, 11 PM $ 0.0000545
+0.00%
$ 54,489 $ 3,494
Mar 23, 8 PM $ 0.000054
-0.28%
$ 54,022 $ 3,467
Mar 23, 6 PM $ 0.0000543
-3.97%
$ 54,343 $ 3,592
Mar 23, 5 PM $ 0.0000563
+0.00%
$ -- $ 3,457
Mar 23, 4 PM $ 0.0000567
-0.35%
$ 56,717 $ 3,428
Mar 23, 3 PM $ 0.0000569
-5.60%
$ 56,942 $ 3,343
Mar 23, 2 PM $ 0.0000603
-9.33%
$ 60,310 $ 3,099
Mar 23, 1 PM $ 0.0000657
+11.40%
$ 65,678 $ 2,621
Mar 23, 12 PM $ 0.0000589
+21.09%
$ 58,890 $ 1,555