Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Totakeke_cto Historical Data

TOTAKEKECTO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 AM $0.0000403
-1.40%
$40,270 $477
Apr 30, 10 PM $0.0000401
+3.55%
$40,127 $1,116
Apr 30, 5 PM $0.0000378
+0.00%
$37,789 $2,380
Apr 30, 3 PM $0.000041
+0.00%
$41,017 $2,350
Apr 30, 11 AM $0.0000417
+0.00%
$41,682 $2,137
Apr 30, 8 AM $0.0000392
+0.00%
$39,167 $2,066
Apr 30, 7 AM $0.0000389
+0.38%
$38,854 $2,055
Apr 30, 4 AM $0.0000428
+0.00%
$42,842 $1,767
Apr 29, 8 PM $0.0000462
+0.00%
$46,246 $2,301
Apr 29, 7 PM $0.0000462
-0.80%
$46,238 $2,335
Apr 29, 6 PM $0.0000465
+17.51%
$46,523 $2,201
Apr 29, 2 AM $0.0000364
+0.00%
$36,359 $1,253
Apr 28, 11 PM $0.0000354
-10.87%
$35,386 $1,164
Apr 28, 10 PM $0.0000398
+0.17%
$39,772 $755
Apr 28, 9 PM $0.0000397
+0.00%
$39,709 $747
Apr 28, 8 PM $0.0000397
-0.02%
$39,714 $744
Apr 28, 4 PM $0.0000394
-1.47%
$39,426 $764
Apr 28, 8 AM $0.0000406
+0.00%
$40,572 $425
Apr 28, 6 AM $0.0000396
+0.00%
$39,605 $167
Apr 27, 5 PM $0.0000398
+0.00%
$39,848 $153
Apr 27, 12 AM $0.000041
+0.11%
$40,982 $434
Apr 26, 2 PM $0.0000426
+0.00%
$42,558 $346
Apr 26, 12 AM $0.0000416
+0.00%
$41,638 $380
Apr 25, 10 PM $0.0000424
+0.08%
$42,414 $300
Apr 25, 7 PM $0.0000422
+0.00%
$42,177 $278
Apr 25, 3 AM $0.0000448
+0.51%
$44,780 $54
Apr 24, 2 PM $0.0000446
+0.00%
$44,602 $385
Apr 23, 11 PM $0.0000441
+0.00%
$44,136 $625
Apr 23, 6 PM $0.0000447
+0.00%
$44,721 $964
Apr 23, 5 PM $0.0000455
+0.00%
$45,512 $913
Apr 23, 2 PM $0.0000463
+0.00%
$46,327 $835
Apr 23, 1 PM $0.000046
+0.15%
$46,026 $803
Apr 23, 12 PM $0.0000463
+0.00%
$46,319 $1,263
Apr 23, 10 AM $0.0000465
+0.14%
$46,465 $1,247
Apr 23, 9 AM $0.0000463
+0.00%
$46,308 $1,273
Apr 23, 12 AM $0.0000471
-0.96%
$47,087 $1,193
Apr 22, 11 PM $0.0000471
+0.39%
$47,134 $1,104
Apr 22, 10 PM $0.000047
-2.88%
$47,022 $1,126
Apr 22, 6 PM $0.0000497
+4.13%
$49,748 $895
Apr 22, 3 PM $0.0000478
+0.00%
$47,772 $722
Apr 22, 2 PM $0.0000478
+0.00%
$47,819 $904
Apr 22, 1 PM $0.0000496
-4.87%
$49,608 $496
Apr 22, 12 PM $0.0000521
+0.00%
$52,064 $399
Apr 22, 12 AM $0.0000508
+0.00%
$50,773 $2,948
Apr 21, 6 PM $0.0000507
-1.29%
$50,734 $2,936
Apr 21, 3 PM $0.000052
+0.00%
$51,954 $3,007
Apr 21, 11 AM $0.0000538
+0.00%
$53,788 $3,358
Apr 21, 4 AM $0.0000537
+0.00%
$53,716 $3,257
Apr 21, 2 AM $0.0000539
+3.82%
$53,934 $3,211
Apr 21, 1 AM $0.0000516
+2.73%
$51,638 $2,693