Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Totakeke_cto Historical Data

TOTAKEKECTO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 AM $0.0000558
+5.19%
$55,772 $479
Apr 20, 6 PM $0.0000498
+0.00%
$49,771 $452
Apr 20, 2 PM $0.0000496
+0.00%
$49,556 $986
Apr 20, 1 PM $0.0000495
-4.30%
$49,537 $1,023
Apr 20, 10 AM $0.0000514
+0.00%
$51,354 $611
Apr 20, 2 AM $0.0000513
+0.20%
$51,288 $590
Apr 20, 1 AM $0.0000512
+0.07%
$51,177 $568
Apr 19, 5 PM $0.0000514
+0.00%
$51,372 $559
Apr 19, 3 PM $0.0000489
-3.94%
$48,912 $250
Apr 18, 7 PM $0.0000516
+0.00%
$51,630 $586
Apr 17, 4 PM $0.0000511
+0.00%
$51,111 $21
Apr 17, 1 PM $0.0000506
-0.45%
$50,626 $19
Apr 16, 9 AM $0.0000512
+0.00%
$51,166 $1,962
Apr 15, 11 PM $0.0000494
+0.00%
$49,412 $2,644
Apr 15, 9 PM $0.0000493
+3.05%
$49,334 $2,076
Apr 15, 8 PM $0.0000412
-10.26%
$41,219 $1,472
Apr 15, 3 PM $0.0000498
+0.00%
$49,755 $717
Apr 15, 2 PM $0.0000495
-0.11%
$49,515 $831
Apr 15, 1 PM $0.0000495
+0.09%
$49,510 $818
Apr 15, 1 AM $0.0000531
+0.03%
$53,142 $492
Apr 14, 8 PM $0.0000509
+0.00%
$50,857 $633
Apr 14, 7 PM $0.0000507
-0.24%
$50,666 $616
Apr 14, 10 AM $0.0000528
+0.00%
$52,756 $949
Apr 14, 2 AM $0.0000527
+0.31%
$52,727 $928
Apr 14, 1 AM $0.0000525
-0.14%
$52,459 $927
Apr 14, 12 AM $0.0000525
+3.68%
$52,473 $939
Apr 13, 5 PM $0.0000495
+0.00%
$49,455 $547
Apr 12, 4 PM $0.0000531
+0.00%
$53,087 $831
Apr 12, 3 PM $0.0000533
+0.44%
$53,261 $797
Apr 12, 2 PM $0.000053
-6.50%
$52,972 $841
Apr 11, 11 PM $0.0000553
+0.00%
$55,329 $388
Apr 11, 12 AM $0.0000545
+0.00%
$-- $1,435
Apr 10, 11 PM $0.000056
+5.08%
$55,958 $1,115
Apr 10, 5 PM $0.0000531
+0.00%
$53,056 $299
Apr 10, 4 PM $0.000053
-1.02%
$53,037 $301
Apr 10, 3 PM $0.0000534
+0.00%
$53,356 $228
Apr 10, 2 PM $0.0000537
+0.58%
$53,656 $190
Apr 8, 2 PM $0.0000529
-0.27%
$52,900 $188
Apr 8, 1 PM $0.000053
-0.35%
$52,996 $231
Apr 8, 12 PM $0.0000539
+0.00%
$53,924 $142
Apr 7, 5 PM $0.0000539
+0.00%
$53,903 $646
Apr 7, 4 PM $0.0000537
+0.00%
$53,676 $622
Apr 7, 12 AM $0.0000536
+0.00%
$53,561 $511
Apr 6, 10 PM $0.0000506
+0.00%
$50,593 $189
Apr 6, 5 PM $0.000049
-0.17%
$49,009 $293
Apr 5, 9 PM $0.0000485
-1.08%
$48,476 $264
Apr 5, 8 PM $0.0000494
+0.59%
$49,449 $178
Apr 5, 6 PM $0.0000494
-1.07%
$49,408 $133
Apr 5, 5 PM $0.0000499
+0.00%
$49,935 $174
Apr 5, 2 AM $0.0000491
+0.00%
$49,115 $1,013