Totakeke_cto Historical Data

TOTAKEKECTO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0000455
+0.12%
$ 45,459 $ 214
Mar 22, 7 PM $ 0.0000457
-0.07%
$ 45,705 $ 725
Mar 22, 11 AM $ 0.0000456
+0.00%
$ 45,574 $ 757
Mar 22, 12 AM $ 0.0000455
-0.52%
$ 45,506 $ 779
Mar 21, 10 PM $ 0.0000458
-8.83%
$ 45,787 $ 808
Mar 21, 8 PM $ 0.0000501
+0.03%
$ 50,052 $ 1,522
Mar 21, 7 PM $ 0.0000499
+0.00%
$ 49,911 $ 1,586
Mar 21, 6 PM $ 0.0000506
+0.00%
$ 50,607 $ 1,545
Mar 20, 10 PM $ 0.000053
+1.48%
$ 52,962 $ 2,138
Mar 20, 7 PM $ 0.0000525
+0.00%
$ 52,452 $ 849
Mar 20, 11 AM $ 0.000053
+0.00%
$ 53,029 $ 895
Mar 20, 7 AM $ 0.0000529
+0.00%
$ 52,907 $ 850
Mar 20, 2 AM $ 0.0000531
+0.35%
$ 53,100 $ 850
Mar 20, 1 AM $ 0.0000528
+0.27%
$ 52,790 $ 812
Mar 20, 12 AM $ 0.0000513
-0.55%
$ 51,291 $ 660
Mar 19, 11 PM $ 0.0000517
+3.53%
$ 51,696 $ 460
Mar 19, 10 PM $ 0.0000508
+0.26%
$ 50,821 $ 110
Mar 19, 9 PM $ 0.0000506
+0.43%
$ 50,632 $ 101
Mar 19, 2 AM $ 0.0000516
-0.02%
$ 51,556 $ 286
Mar 18, 10 PM $ 0.0000518
+0.00%
$ 51,828 $ 331
Mar 18, 9 PM $ 0.0000518
+0.00%
$ 51,807 $ 325
Mar 18, 3 PM $ 0.0000509
+0.00%
$ 50,895 $ 468
Mar 18, 10 AM $ 0.0000528
+0.00%
$ 52,756 $ 464
Mar 18, 12 AM $ 0.0000526
+0.33%
$ 52,563 $ 1,785
Mar 17, 6 PM $ 0.0000527
+0.00%
$ 52,657 $ 1,745
Mar 17, 5 PM $ 0.0000513
+0.00%
$ 51,265 $ 2,276
Mar 17, 4 PM $ 0.0000513
+0.00%
$ 51,275 $ 3,144
Mar 17, 3 AM $ 0.0000558
+0.00%
$ 55,839 $ 2,859
Mar 17, 2 AM $ 0.0000558
+5.23%
$ 55,807 $ 2,853
Mar 16, 8 PM $ 0.0000556
-0.53%
$ 55,555 $ 1,620
Mar 16, 7 PM $ 0.0000558
-2.11%
$ 55,819 $ 1,614
Mar 16, 5 PM $ 0.0000573
+2.75%
$ 57,331 $ 1,380
Mar 16, 4 PM $ 0.0000538
+0.00%
$ -- $ 73
Mar 16, 1 PM $ 0.0000563
+0.00%
$ 56,264 $ 10
Mar 15, 2 PM $ 0.0000549
+0.00%
$ 54,856 $ 2,588
Mar 15, 10 AM $ 0.000055
+0.00%
$ 55,037 $ 2,715
Mar 14, 11 PM $ 0.0000545
+0.69%
$ 54,516 $ 2,537
Mar 14, 10 PM $ 0.0000542
+0.20%
$ 54,159 $ 2,460
Mar 14, 5 PM $ 0.0000539
+0.00%
$ 53,897 $ 2,581
Mar 13, 11 PM $ 0.0000543
-0.04%
$ 54,263 $ 2,435
Mar 13, 5 PM $ 0.0000565
-0.21%
$ 56,461 $ 2,358
Mar 13, 4 PM $ 0.0000565
-4.49%
$ 56,519 $ 2,314
Mar 13, 1 PM $ 0.0000582
-6.18%
$ 58,225 $ 2,024
Mar 13, 12 AM $ 0.0000553
+0.00%
$ 55,310 $ 698
Mar 12, 9 PM $ 0.000055
+0.56%
$ 54,998 $ 676
Mar 12, 3 PM $ 0.000055
-7.23%
$ 55,033 $ 612
Mar 12, 2 PM $ 0.0000607
+0.26%
$ 60,663 $ 107
Mar 12, 1 AM $ 0.0000612
-0.58%
$ 61,243 $ 889
Mar 12, 12 AM $ 0.0000616
+0.62%
$ 61,581 $ 839
Mar 11, 11 PM $ 0.0000614
+0.00%
$ 61,350 $ 721