Totakeke_cto Historical Data

TOTAKEKECTO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000614
+0.00%
$ 61,350 $ 721
Mar 11, 10 PM $ 0.0000614
-0.43%
$ 61,372 $ 719
Mar 11, 9 PM $ 0.0000615
+1.53%
$ 61,546 $ 688
Mar 11, 7 PM $ 0.0000635
+0.00%
$ 63,499 $ 346
Mar 11, 3 PM $ 0.0000626
+0.02%
$ 62,592 $ 336
Mar 11, 2 PM $ 0.0000629
+0.00%
$ 62,893 $ 313
Mar 11, 12 AM $ 0.0000654
+0.08%
$ 65,442 $ 1,113
Mar 10, 11 PM $ 0.0000654
+1.94%
$ 65,383 $ 990
Mar 10, 10 PM $ 0.0000641
+0.00%
$ 64,059 $ 852
Mar 10, 9 PM $ 0.0000639
+0.46%
$ 63,930 $ 836
Mar 10, 6 PM $ 0.0000638
-0.24%
$ 63,772 $ 773
Mar 10, 5 PM $ 0.0000659
+1.49%
$ 65,862 $ 629
Mar 10, 4 PM $ 0.0000648
-6.71%
$ 64,849 $ 504
Mar 10, 3 PM $ 0.0000694
-0.09%
$ 69,400 $ 23
Mar 10, 10 AM $ 0.0000695
+0.00%
$ 69,503 $ 6
Mar 10, 1 AM $ 0.0000686
+0.00%
$ 68,566 $ 393
Mar 10, 12 AM $ 0.0000685
+0.11%
$ 68,510 $ 388
Mar 9, 9 PM $ 0.0000702
+0.00%
$ 70,157 $ 218
Mar 9, 8 PM $ 0.0000702
+0.00%
$ 70,218 $ 217
Mar 9, 7 PM $ 0.0000702
+0.00%
$ 70,232 $ 219
Mar 9, 4 PM $ 0.0000709
+0.14%
$ 70,924 $ 154
Mar 9, 3 PM $ 0.000071
-0.23%
$ 71,041 $ 131
Mar 9, 2 PM $ 0.0000712
+0.00%
$ 71,241 $ 108
Mar 9, 6 AM $ 0.000071
+0.00%
$ 71,035 $ 1,946
Mar 9, 4 AM $ 0.0000674
+8.39%
$ 67,430 $ 1,657
Mar 8, 4 PM $ 0.0000687
+0.03%
$ 68,710 $ 416
Mar 8, 3 PM $ 0.0000686
+0.25%
$ 68,612 $ 412
Mar 8, 2 PM $ 0.0000683
-0.06%
$ 68,261 $ 378
Mar 8, 10 AM $ 0.0000699
+0.00%
$ 69,853 $ 274
Mar 8, 9 AM $ 0.0000698
-1.18%
$ 69,817 $ 270
Mar 8, 3 AM $ 0.0000702
+0.00%
$ 70,221 $ 4,562
Mar 8, 1 AM $ 0.0000686
+0.11%
$ 68,575 $ 4,402
Mar 8, 12 AM $ 0.000069
+0.00%
$ 69,024 $ 4,236
Mar 7, 4 PM $ 0.0000695
+0.00%
$ 69,455 $ 4,437
Mar 7, 3 PM $ 0.0000698
+18.47%
$ 69,772 $ 4,363
Mar 7, 2 PM $ 0.0000589
-14.70%
$ 58,875 $ 2,971
Mar 7, 1 PM $ 0.0000691
+0.00%
$ 69,093 $ 2,341
Mar 7, 12 PM $ 0.0000691
+0.35%
$ 69,110 $ 2,330
Mar 7, 9 AM $ 0.0000689
+0.00%
$ 68,854 $ 2,273
Mar 7, 8 AM $ 0.0000687
+0.00%
$ 68,658 $ 2,260
Mar 7, 12 AM $ 0.0000691
+1.58%
$ 69,095 $ 2,144
Mar 6, 10 PM $ 0.0000693
+1.66%
$ 69,323 $ 1,602
Mar 6, 5 PM $ 0.0000677
+0.05%
$ 67,747 $ 1,304
Mar 6, 4 PM $ 0.0000678
+0.67%
$ 67,844 $ 1,281
Mar 6, 2 PM $ 0.0000686
-1.30%
$ 68,584 $ 1,138
Mar 6, 1 PM $ 0.0000695
-5.14%
$ 69,529 $ 1,142
Mar 6, 12 PM $ 0.0000727
+0.00%
$ 72,723 $ 759
Mar 6, 9 AM $ 0.0000762
+1.69%
$ 76,239 $ 421
Mar 6, 4 AM $ 0.0000773
+0.00%
$ 77,311 $ 94
Mar 6, 2 AM $ 0.0000768
+0.08%
$ 76,763 $ 1,382