Totakeke_cto Historical Data

TOTAKEKECTO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0000768
+0.08%
$ 76,763 $ 1,382
Mar 6, 12 AM $ 0.0000765
+0.06%
$ 76,541 $ 1,377
Mar 5, 11 PM $ 0.0000765
+1.79%
$ 76,483 $ 1,322
Mar 5, 10 PM $ 0.0000751
+0.00%
$ 75,145 $ 987
Mar 5, 9 PM $ 0.0000752
-0.17%
$ 75,200 $ 986
Mar 5, 8 PM $ 0.0000753
-0.17%
$ 75,310 $ 932
Mar 5, 5 PM $ 0.0000752
+1.36%
$ 75,219 $ 893
Mar 5, 1 PM $ 0.0000766
+5.77%
$ 76,552 $ 581
Mar 5, 11 AM $ 0.000074
-0.58%
$ 74,011 $ 92
Mar 5, 3 AM $ 0.0000728
+0.00%
$ 72,788 $ 7,031
Mar 5, 2 AM $ 0.000073
-7.15%
$ 73,019 $ 7,027
Mar 5, 1 AM $ 0.0000772
+7.44%
$ 77,244 $ 6,406
Mar 4, 11 PM $ 0.0000717
+0.68%
$ 71,702 $ 5,215
Mar 4, 10 PM $ 0.0000724
+0.00%
$ 72,390 $ 4,843
Mar 4, 9 PM $ 0.0000723
+0.07%
$ 72,257 $ 4,793
Mar 4, 8 PM $ 0.0000718
+0.00%
$ 71,762 $ 4,843
Mar 4, 7 PM $ 0.0000734
+5.43%
$ 73,415 $ 4,447
Mar 4, 6 PM $ 0.0000692
+0.01%
$ 69,226 $ 4,083
Mar 4, 12 PM $ 0.0000673
+0.35%
$ 67,266 $ 3,008
Mar 4, 8 AM $ 0.0000649
+0.13%
$ 64,856 $ 2,064
Mar 4, 7 AM $ 0.0000643
-1.02%
$ 64,310 $ 2,051
Mar 4, 6 AM $ 0.0000646
-0.23%
$ 64,573 $ 1,952
Mar 4, 5 AM $ 0.0000646
-7.03%
$ 64,637 $ 1,731
Mar 4, 4 AM $ 0.0000695
-7.74%
$ 69,537 $ 1,697
Mar 4, 3 AM $ 0.0000757
-1.62%
$ 75,749 $ 1,148
Mar 4, 2 AM $ 0.0000769
+0.89%
$ 76,900 $ 6,128
Mar 4, 1 AM $ 0.0000762
+8.08%
$ 76,191 $ 6,117
Mar 4, 12 AM $ 0.0000692
+19.53%
$ 69,231 $ 4,430
Mar 3, 11 PM $ 0.0000579
+2.57%
$ 57,920 $ 2,917
Mar 3, 10 PM $ 0.0000564
+8.24%
$ 56,424 $ 2,543
Mar 3, 9 PM $ 0.0000507
+0.27%
$ 50,747 $ 1,879
Mar 3, 8 PM $ 0.0000506
+0.66%
$ 50,609 $ 1,716
Mar 3, 6 PM $ 0.0000502
+0.14%
$ 50,157 $ 501
Mar 3, 4 PM $ 0.0000501
+0.00%
$ 50,079 $ 465
Mar 3, 3 PM $ 0.0000501
+1.66%
$ 50,100 $ 450
Mar 3, 2 PM $ 0.0000493
-0.51%
$ 49,327 $ 284
Mar 3, 9 AM $ 0.0000495
+0.00%
$ 49,455 $ 247
Mar 3, 7 AM $ 0.0000502
+0.40%
$ 50,231 $ 243
Mar 3, 3 AM $ 0.0000491
+0.00%
$ 49,064 $ 119
Mar 3, 2 AM $ 0.00005
+0.00%
$ 50,021 $ 3,098
Mar 3, 1 AM $ 0.0000498
+0.00%
$ 49,768 $ 3,035
Mar 3, 12 AM $ 0.0000495
+0.00%
$ 49,476 $ 3,024
Mar 2, 11 PM $ 0.0000494
-1.50%
$ 49,449 $ 3,021
Mar 2, 10 PM $ 0.00005
+2.71%
$ 49,972 $ 2,918
Mar 2, 8 PM $ 0.0000487
+0.00%
$ 48,702 $ 2,733
Mar 2, 7 PM $ 0.0000486
+0.00%
$ 48,639 $ 2,769
Mar 2, 6 PM $ 0.0000493
+0.24%
$ 49,305 $ 2,689
Mar 2, 5 PM $ 0.0000496
-2.39%
$ 49,551 $ 2,751
Mar 2, 4 PM $ 0.0000506
+9.92%
$ 50,594 $ 2,576
Mar 2, 3 PM $ 0.0000446
+0.26%
$ 44,584 $ 845