Totakeke_cto Historical Data

TOTAKEKECTO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0000446
+0.26%
$ 44,584 $ 845
Mar 2, 2 PM $ 0.0000447
-2.14%
$ 44,723 $ 817
Mar 2, 1 PM $ 0.0000449
+0.00%
$ 44,865 $ 526
Mar 2, 12 PM $ 0.0000446
+2.51%
$ 44,631 $ 507
Mar 2, 11 AM $ 0.0000436
+0.00%
$ 43,607 $ 80
Mar 2, 6 AM $ 0.0000436
+0.00%
$ 43,576 $ 631
Mar 2, 5 AM $ 0.0000465
+0.00%
$ 46,508 $ 300
Mar 1, 11 PM $ 0.0000433
+0.00%
$ 43,319 $ 2,498
Mar 1, 10 PM $ 0.0000431
+0.32%
$ 43,148 $ 2,437
Mar 1, 8 PM $ 0.0000437
+0.00%
$ 43,674 $ 2,390
Mar 1, 7 PM $ 0.0000436
-2.03%
$ 43,554 $ 2,310
Mar 1, 6 PM $ 0.0000439
-0.72%
$ 43,942 $ 2,248
Mar 1, 5 PM $ 0.0000442
+0.09%
$ 44,202 $ 1,774
Mar 1, 4 PM $ 0.0000442
+0.22%
$ 44,188 $ 1,567
Mar 1, 2 PM $ 0.0000439
-0.09%
$ 43,908 $ 1,437
Mar 1, 12 PM $ 0.0000436
+0.00%
$ 43,620 $ 1,405
Mar 1, 11 AM $ 0.0000441
+0.45%
$ 44,105 $ 1,348
Mar 1, 10 AM $ 0.0000437
+0.00%
$ 43,681 $ 1,344
Mar 1, 2 AM $ 0.0000438
-2.30%
$ 43,837 $ 4,361
Feb 28, 10 PM $ 0.0000445
-4.64%
$ 44,542 $ 3,229
Feb 28, 9 PM $ 0.0000463
+0.97%
$ 46,330 $ 2,526
Feb 28, 8 PM $ 0.0000435
+0.00%
$ 43,545 $ 1,545
Feb 28, 7 PM $ 0.0000427
+0.00%
$ 42,719 $ 1,473
Feb 28, 6 PM $ 0.0000427
+0.43%
$ 42,668 $ 1,466
Feb 28, 5 PM $ 0.0000422
+0.00%
$ 42,205 $ 1,405
Feb 28, 4 PM $ 0.0000424
+0.00%
$ 42,371 $ 1,331
Feb 28, 3 PM $ 0.0000408
-3.79%
$ 40,789 $ 1,184
Feb 28, 11 AM $ 0.0000414
+0.00%
$ 41,416 $ 616
Feb 27, 7 PM $ 0.0000409
+0.00%
$ 40,943 $ 4,192
Feb 27, 6 PM $ 0.0000409
+0.55%
$ 40,928 $ 4,168
Feb 27, 5 PM $ 0.0000411
-0.03%
$ 41,091 $ 4,179
Feb 27, 4 PM $ 0.0000415
-0.14%
$ 41,493 $ 4,183
Feb 27, 11 AM $ 0.0000398
-0.50%
$ 39,778 $ 3,803
Feb 26, 1 AM $ 0.0000413
+10.07%
$ 41,328 $ 3,510
Feb 26, 12 AM $ 0.0000394
+4.96%
$ 39,360 $ 2,731
Feb 25, 11 PM $ 0.0000375
+0.49%
$ 37,501 $ 969
Feb 25, 10 PM $ 0.0000373
-5.24%
$ 37,253 $ 957
Feb 25, 8 PM $ 0.000039
+0.00%
$ 38,963 $ 550
Feb 25, 11 AM $ 0.0000384
+2.47%
$ 38,375 $ 657
Feb 24, 11 PM $ 0.000041
+0.00%
$ 40,963 $ 4,140
Feb 24, 6 PM $ 0.0000411
+0.00%
$ 41,134 $ 3,980
Feb 24, 2 PM $ 0.0000396
+0.00%
$ 39,613 $ 3,832
Feb 24, 12 PM $ 0.0000395
+0.00%
$ 39,469 $ 3,688
Feb 24, 11 AM $ 0.0000395
+0.00%
$ 39,469 $ 4,157
Feb 24, 3 AM $ 0.0000459
-2.59%
$ 45,942 $ 3,114
Feb 23, 10 PM $ 0.0000481
+0.00%
$ 48,079 $ 3,018
Feb 23, 9 PM $ 0.0000494
-3.41%
$ 49,429 $ 3,098
Feb 23, 8 PM $ 0.0000511
+0.00%
$ 51,131 $ 2,730
Feb 23, 4 PM $ 0.0000487
+0.00%
$ 48,723 $ 2,397
Feb 23, 1 PM $ 0.000046
+0.00%
$ 46,041 $ 1,487