Totakeke_cto Historical Data

TOTAKEKECTO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000521
+0.00%
$ 52,053 $ 3,051
Feb 23, 12 AM $ 0.000052
+0.15%
$ 51,998 $ 3,025
Feb 22, 11 PM $ 0.0000575
+0.00%
$ 57,454 $ 2,714
Feb 22, 10 PM $ 0.000057
+0.00%
$ 57,022 $ 2,682
Feb 22, 7 PM $ 0.0000569
+0.58%
$ 56,881 $ 2,609
Feb 22, 6 PM $ 0.0000566
+32.95%
$ 56,565 $ 2,415
Feb 22, 8 AM $ 0.0000383
+0.22%
$ 38,336 $ 475
Feb 22, 4 AM $ 0.0000389
+0.00%
$ 38,875 $ 375
Feb 22, 2 AM $ 0.0000418
+1.59%
$ 41,816 $ 2,699
Feb 22, 1 AM $ 0.0000411
+0.00%
$ 41,063 $ 2,566
Feb 22, 12 AM $ 0.0000409
+19.03%
$ 40,915 $ 2,535
Feb 21, 11 PM $ 0.0000346
+0.73%
$ 34,643 $ 294
Feb 21, 4 PM $ 0.0000343
+0.00%
$ 34,268 $ 182
Feb 21, 2 AM $ 0.0000334
+0.00%
$ 33,366 $ 646
Feb 21, 1 AM $ 0.0000331
-0.93%
$ 33,114 $ 472
Feb 20, 8 PM $ 0.0000336
-0.33%
$ 33,607 $ 259
Feb 20, 4 AM $ 0.0000329
+0.00%
$ 32,870 $ 771
Feb 20, 3 AM $ 0.0000337
-0.51%
$ 33,687 $ 529
Feb 18, 9 AM $ 0.0000343
-0.03%
$ 34,311 $ 879
Feb 18, 8 AM $ 0.0000343
+3.80%
$ 34,327 $ 805
Feb 18, 7 AM $ 0.0000338
+0.00%
$ 33,845 $ 611
Feb 18, 6 AM $ 0.0000339
+0.00%
$ 33,870 $ 602
Feb 18, 5 AM $ 0.0000339
-0.13%
$ 33,866 $ 577
Feb 18, 3 AM $ 0.0000313
-0.08%
$ 31,260 $ 144
Feb 17, 10 PM $ 0.0000328
+0.00%
$ 32,795 $ 1,694
Feb 17, 9 PM $ 0.0000329
+0.11%
$ 32,859 $ 1,693
Feb 17, 6 PM $ 0.0000326
+0.00%
$ 32,640 $ 1,592
Feb 17, 5 PM $ 0.0000321
+0.02%
$ 32,075 $ 1,574
Feb 17, 4 PM $ 0.0000322
+0.00%
$ 32,158 $ 1,585
Feb 17, 1 PM $ 0.000033
+0.00%
$ 32,968 $ 1,477
Feb 17, 11 AM $ 0.0000323
+0.74%
$ 32,340 $ 1,412
Feb 17, 7 AM $ 0.0000323
+4.73%
$ 32,261 $ 933
Feb 17, 6 AM $ 0.0000301
-5.90%
$ 30,083 $ 754
Feb 17, 2 AM $ 0.000032
+0.00%
$ 31,988 $ 1,584
Feb 16, 11 PM $ 0.0000319
+0.04%
$ 31,940 $ 1,580
Feb 16, 10 PM $ 0.0000319
-2.05%
$ 31,945 $ 1,594
Feb 16, 9 PM $ 0.0000326
+2.65%
$ 32,590 $ 1,463
Feb 16, 6 PM $ 0.0000323
-2.13%
$ 32,334 $ 1,246
Feb 16, 5 PM $ 0.0000329
+3.52%
$ 32,945 $ 885
Feb 16, 3 PM $ 0.0000333
+4.47%
$ 33,316 $ 190
Feb 16, 12 PM $ 0.000032
+0.02%
$ -- $ 274
Feb 16, 11 AM $ 0.0000319
+1.04%
$ 31,039 $ 252
Feb 16, 10 AM $ 0.0000317
+0.00%
$ 31,692 $ 81
Feb 15, 7 PM $ 0.0000315
+0.00%
$ 31,474 $ 219
Feb 15, 1 PM $ 0.0000318
+0.00%
$ 31,827 $ 51
Feb 15, 12 PM $ 0.0000309
+0.00%
$ 30,926 $ 344
Feb 15, 11 AM $ 0.0000307
-1.40%
$ 30,676 $ 313
Feb 15, 10 AM $ 0.0000317
+0.00%
$ 31,708 $ 148
Feb 15, 9 AM $ 0.0000317
-1.99%
$ 31,683 $ 67
Feb 15, 7 AM $ 0.0000329
+10.35%
$ 32,899 $ 856