Totakeke_cto Historical Data

TOTAKEKECTO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0000329
+10.35%
$ 32,899 $ 856
Feb 15, 2 AM $ 0.0000321
-0.75%
$ 32,051 $ 155
Feb 14, 11 AM $ 0.0000328
+1.20%
$ 32,809 $ 1,414
Feb 14, 9 AM $ 0.0000321
+8.96%
$ 32,107 $ 1,397
Feb 14, 8 AM $ 0.0000294
+1.51%
$ 29,396 $ 931
Feb 14, 6 AM $ 0.0000315
+0.00%
$ 31,468 $ 644
Feb 14, 1 AM $ 0.0000335
+0.00%
$ 33,504 $ 1,797
Feb 14, 12 AM $ 0.0000334
+0.00%
$ 33,431 $ 1,796
Feb 13, 8 PM $ 0.0000335
-0.10%
$ 33,482 $ 1,703
Feb 13, 7 PM $ 0.0000339
+1.53%
$ 33,923 $ 1,655
Feb 13, 6 PM $ 0.0000333
-0.39%
$ 33,327 $ 1,572
Feb 13, 5 PM $ 0.0000339
+0.00%
$ -- $ 1,477
Feb 13, 4 PM $ 0.0000337
+0.68%
$ 33,743 $ 1,477
Feb 13, 3 PM $ 0.0000334
+0.54%
$ 33,395 $ 1,429
Feb 13, 2 PM $ 0.0000337
+1.54%
$ 33,690 $ 1,379
Feb 13, 1 PM $ 0.0000331
-0.22%
$ 33,143 $ 1,243
Feb 13, 12 PM $ 0.0000332
+3.94%
$ 33,177 $ 1,142
Feb 13, 11 AM $ 0.0000318
+0.00%
$ 31,818 $ 866
Feb 13, 9 AM $ 0.0000319
+0.00%
$ 31,946 $ 763
Feb 13, 8 AM $ 0.0000319
+1.69%
$ 31,894 $ 760
Feb 13, 7 AM $ 0.0000314
+5.27%
$ 31,393 $ 705
Feb 13, 2 AM $ 0.0000319
+0.78%
$ 31,944 $ 3,529
Feb 13, 12 AM $ 0.0000322
+0.00%
$ 32,210 $ 3,332
Feb 12, 9 PM $ 0.0000318
+0.22%
$ -- $ 3,318
Feb 12, 8 PM $ 0.0000316
+0.00%
$ -- $ 3,209
Feb 12, 5 PM $ 0.0000312
+0.00%
$ -- $ 3,193
Feb 12, 4 PM $ 0.0000312
+0.37%
$ -- $ 3,164
Feb 12, 3 PM $ 0.0000315
+0.00%
$ -- $ 3,208
Feb 12, 2 PM $ 0.0000315
+0.00%
$ -- $ 3,239
Feb 12, 11 AM $ 0.0000318
+0.43%
$ -- $ 3,220
Feb 12, 7 AM $ 0.000032
+0.77%
$ -- $ 3,013
Feb 12, 6 AM $ 0.0000317
+16.22%
$ -- $ 2,935
Feb 12, 5 AM $ 0.0000273
+0.21%
$ -- $ 1,782
Feb 12, 4 AM $ 0.0000272
-5.63%
$ -- $ 509
Feb 12, 3 AM $ 0.0000288
-7.09%
$ -- $ 262
Feb 12, 12 AM $ 0.0000304
+0.00%
$ -- $ 9,385
Feb 11, 11 PM $ 0.0000305
+0.49%
$ -- $ 9,369
Feb 11, 8 PM $ 0.0000304
-0.76%
$ -- $ 9,259
Feb 11, 7 PM $ 0.0000303
+0.73%
$ -- $ 9,028
Feb 11, 5 PM $ 0.0000296
+1.42%
$ -- $ 8,706
Feb 11, 4 PM $ 0.0000292
+2.77%
$ -- $ 8,677
Feb 11, 3 PM $ 0.0000279
+2.40%
$ -- $ 8,148
Feb 11, 2 PM $ 0.0000269
-31.14%
$ -- $ 6,848
Feb 11, 1 PM $ 0.0000413
+0.00%
$ -- $ 8,319
Feb 11, 12 PM $ 0.0000416
-2.18%
$ -- $ 8,303
Feb 11, 11 AM $ 0.0000423
-1.06%
$ -- $ 8,343
Feb 11, 9 AM $ 0.0000435
+2.41%
$ -- $ 8,466
Feb 11, 8 AM $ 0.0000422
-0.52%
$ -- $ 8,120
Feb 11, 7 AM $ 0.0000422
+0.09%
$ -- $ 8,071
Download