Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Totakeke_cto Historical Data

TOTAKEKECTO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 AM $0.0₅274
+0.00%
$2,743 $58
Aug 15, 11 PM $0.0₅233
-17.20%
$2,330 $70
Aug 15, 10 PM $0.0₅807
+0.00%
$8,074 $703
Aug 15, 8 PM $0.0000401
-2.25%
$40,116 $617
Aug 15, 7 PM $0.0000408
+0.00%
$40,816 $622
Aug 15, 6 PM $0.0000409
+0.00%
$40,859 $566
Aug 15, 1 PM $0.0000412
-0.42%
$41,162 $570
Aug 15, 12 PM $0.0000414
+0.00%
$41,355 $566
Aug 15, 11 AM $0.0000413
+0.00%
$-- $621
Aug 15, 10 AM $0.0000438
+0.00%
$-- $558
Aug 15, 4 AM $0.0000438
+0.00%
$43,795 $343
Aug 15, 1 AM $0.0000455
-0.11%
$45,531 $340
Aug 15, 12 AM $0.000046
+0.00%
$45,966 $337
Aug 14, 11 PM $0.0000455
+0.00%
$45,488 $336
Aug 14, 10 PM $0.0000457
+0.00%
$45,678 $334
Aug 14, 9 PM $0.0000455
-0.36%
$45,505 $328
Aug 14, 8 PM $0.0000456
+0.00%
$45,635 $309
Aug 14, 7 PM $0.000046
+0.00%
$46,043 $259
Aug 14, 6 PM $0.0000452
+0.00%
$45,236 $260
Aug 14, 4 PM $0.0000454
+0.00%
$45,355 $256
Aug 14, 3 PM $0.000045
+0.00%
$-- $257
Aug 14, 1 PM $0.0000449
+0.00%
$44,943 $284
Aug 14, 12 PM $0.0000451
+0.00%
$45,128 $275
Aug 14, 11 AM $0.000045
+0.00%
$45,032 $884
Aug 14, 10 AM $0.0000434
+0.00%
$43,422 $956
Aug 13, 6 PM $0.0000433
+0.00%
$43,291 $2,153
Aug 13, 4 PM $0.0000433
+0.00%
$43,260 $2,195
Aug 13, 3 PM $0.0000433
+0.00%
$43,262 $2,187
Aug 13, 2 PM $0.0000431
+0.00%
$43,145 $2,576
Aug 13, 1 PM $0.0000429
+0.26%
$42,928 $2,643
Aug 13, 12 PM $0.000043
+0.00%
$42,999 $2,822
Aug 13, 11 AM $0.0000428
-6.41%
$42,755 $2,500
Aug 13, 10 AM $0.0000519
+0.95%
$51,943 $2,271
Aug 13, 9 AM $0.0000517
+0.00%
$51,683 $2,025
Aug 13, 7 AM $0.0000516
+0.00%
$51,634 $1,851
Aug 13, 1 AM $0.000053
+9.42%
$52,998 $1,643
Aug 13, 12 AM $0.0000429
+0.00%
$42,867 $735
Aug 12, 8 PM $0.0000427
+1.97%
$42,669 $737
Aug 12, 6 PM $0.0000418
+0.00%
$41,756 $761
Aug 12, 5 PM $0.0000419
+0.00%
$41,920 $759
Aug 12, 4 PM $0.0000418
+0.41%
$41,824 $762
Aug 12, 3 PM $0.0000414
+0.00%
$41,377 $1,284
Aug 12, 2 PM $0.0000454
+1.48%
$45,396 $1,314
Aug 12, 1 PM $0.0000346
-24.78%
$34,588 $1,213
Aug 12, 11 AM $0.0000453
+1.76%
$45,338 $1,158
Aug 11, 8 PM $0.0000451
+0.00%
$45,075 $1,172
Aug 11, 7 PM $0.0000435
-2.84%
$43,512 $1,228
Aug 11, 6 PM $0.0000434
+0.00%
$43,393 $1,496
Aug 11, 4 PM $0.0000432
-0.22%
$43,152 $1,504
Aug 11, 3 PM $0.000052
+0.00%
$51,998 $757