Totakeke_cto Historical Data

TOTAKEKECTO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000506
+0.43%
$ 50,632 $ 101
Mar 19, 2 AM $ 0.0000516
-0.02%
$ 51,556 $ 286
Mar 18, 10 PM $ 0.0000518
+0.00%
$ 51,828 $ 331
Mar 18, 9 PM $ 0.0000518
+0.00%
$ 51,807 $ 325
Mar 18, 3 PM $ 0.0000509
+0.00%
$ 50,895 $ 468
Mar 18, 10 AM $ 0.0000528
+0.00%
$ 52,756 $ 464
Mar 18, 12 AM $ 0.0000526
+0.33%
$ 52,563 $ 1,785
Mar 17, 6 PM $ 0.0000527
+0.00%
$ 52,657 $ 1,745
Mar 17, 5 PM $ 0.0000513
+0.00%
$ 51,265 $ 2,276
Mar 17, 4 PM $ 0.0000513
+0.00%
$ 51,275 $ 3,144
Mar 17, 3 AM $ 0.0000558
+0.00%
$ 55,839 $ 2,859
Mar 17, 2 AM $ 0.0000558
+5.23%
$ 55,807 $ 2,853
Mar 16, 8 PM $ 0.0000556
-0.53%
$ 55,555 $ 1,620
Mar 16, 7 PM $ 0.0000558
-2.11%
$ 55,819 $ 1,614
Mar 16, 5 PM $ 0.0000573
+2.75%
$ 57,331 $ 1,380
Mar 16, 4 PM $ 0.0000538
+0.00%
$ -- $ 73
Mar 16, 1 PM $ 0.0000563
+0.00%
$ 56,264 $ 10
Mar 15, 2 PM $ 0.0000549
+0.00%
$ 54,856 $ 2,588
Mar 15, 10 AM $ 0.000055
+0.00%
$ 55,037 $ 2,715
Mar 14, 11 PM $ 0.0000545
+0.69%
$ 54,516 $ 2,537
Mar 14, 10 PM $ 0.0000542
+0.20%
$ 54,159 $ 2,460
Mar 14, 5 PM $ 0.0000539
+0.00%
$ 53,897 $ 2,581
Mar 13, 11 PM $ 0.0000543
-0.04%
$ 54,263 $ 2,435
Mar 13, 5 PM $ 0.0000565
-0.21%
$ 56,461 $ 2,358
Mar 13, 4 PM $ 0.0000565
-4.49%
$ 56,519 $ 2,314
Mar 13, 1 PM $ 0.0000582
-6.18%
$ 58,225 $ 2,024
Mar 13, 12 AM $ 0.0000553
+0.00%
$ 55,310 $ 698
Mar 12, 9 PM $ 0.000055
+0.56%
$ 54,998 $ 676
Mar 12, 3 PM $ 0.000055
-7.23%
$ 55,033 $ 612
Mar 12, 2 PM $ 0.0000607
+0.26%
$ 60,663 $ 107
Mar 12, 1 AM $ 0.0000612
-0.58%
$ 61,243 $ 889
Mar 12, 12 AM $ 0.0000616
+0.62%
$ 61,581 $ 839
Mar 11, 11 PM $ 0.0000614
+0.00%
$ 61,350 $ 721
Mar 11, 10 PM $ 0.0000614
-0.43%
$ 61,372 $ 719
Mar 11, 9 PM $ 0.0000615
+1.53%
$ 61,546 $ 688
Mar 11, 7 PM $ 0.0000635
+0.00%
$ 63,499 $ 346
Mar 11, 3 PM $ 0.0000626
+0.02%
$ 62,592 $ 336
Mar 11, 2 PM $ 0.0000629
+0.00%
$ 62,893 $ 313
Mar 11, 12 AM $ 0.0000654
+0.08%
$ 65,442 $ 1,113
Mar 10, 11 PM $ 0.0000654
+1.94%
$ 65,383 $ 990
Mar 10, 10 PM $ 0.0000641
+0.00%
$ 64,059 $ 852
Mar 10, 9 PM $ 0.0000639
+0.46%
$ 63,930 $ 836
Mar 10, 6 PM $ 0.0000638
-0.24%
$ 63,772 $ 773
Mar 10, 5 PM $ 0.0000659
+1.49%
$ 65,862 $ 629
Mar 10, 4 PM $ 0.0000648
-6.71%
$ 64,849 $ 504
Mar 10, 3 PM $ 0.0000694
-0.09%
$ 69,400 $ 23
Mar 10, 10 AM $ 0.0000695
+0.00%
$ 69,503 $ 6
Mar 10, 1 AM $ 0.0000686
+0.00%
$ 68,566 $ 393
Mar 10, 12 AM $ 0.0000685
+0.11%
$ 68,510 $ 388
Mar 9, 9 PM $ 0.0000702
+0.00%
$ 70,157 $ 218