Totakeke_cto Historical Data

TOTAKEKECTO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000702
+0.00%
$ 70,218 $ 217
Mar 9, 7 PM $ 0.0000702
+0.00%
$ 70,232 $ 219
Mar 9, 4 PM $ 0.0000709
+0.14%
$ 70,924 $ 154
Mar 9, 3 PM $ 0.000071
-0.23%
$ 71,041 $ 131
Mar 9, 2 PM $ 0.0000712
+0.00%
$ 71,241 $ 108
Mar 9, 6 AM $ 0.000071
+0.00%
$ 71,035 $ 1,946
Mar 9, 4 AM $ 0.0000674
+8.39%
$ 67,430 $ 1,657
Mar 8, 4 PM $ 0.0000687
+0.03%
$ 68,710 $ 416
Mar 8, 3 PM $ 0.0000686
+0.25%
$ 68,612 $ 412
Mar 8, 2 PM $ 0.0000683
-0.06%
$ 68,261 $ 378
Mar 8, 10 AM $ 0.0000699
+0.00%
$ 69,853 $ 274
Mar 8, 9 AM $ 0.0000698
-1.18%
$ 69,817 $ 270
Mar 8, 3 AM $ 0.0000702
+0.00%
$ 70,221 $ 4,562
Mar 8, 1 AM $ 0.0000686
+0.11%
$ 68,575 $ 4,402
Mar 8, 12 AM $ 0.000069
+0.00%
$ 69,024 $ 4,236
Mar 7, 4 PM $ 0.0000695
+0.00%
$ 69,455 $ 4,437
Mar 7, 3 PM $ 0.0000698
+18.47%
$ 69,772 $ 4,363
Mar 7, 2 PM $ 0.0000589
-14.70%
$ 58,875 $ 2,971
Mar 7, 1 PM $ 0.0000691
+0.00%
$ 69,093 $ 2,341
Mar 7, 12 PM $ 0.0000691
+0.35%
$ 69,110 $ 2,330
Mar 7, 9 AM $ 0.0000689
+0.00%
$ 68,854 $ 2,273
Mar 7, 8 AM $ 0.0000687
+0.00%
$ 68,658 $ 2,260
Mar 7, 12 AM $ 0.0000691
+1.58%
$ 69,095 $ 2,144
Mar 6, 10 PM $ 0.0000693
+1.66%
$ 69,323 $ 1,602
Mar 6, 5 PM $ 0.0000677
+0.05%
$ 67,747 $ 1,304
Mar 6, 4 PM $ 0.0000678
+0.67%
$ 67,844 $ 1,281
Mar 6, 2 PM $ 0.0000686
-1.30%
$ 68,584 $ 1,138
Mar 6, 1 PM $ 0.0000695
-5.14%
$ 69,529 $ 1,142
Mar 6, 12 PM $ 0.0000727
+0.00%
$ 72,723 $ 759
Mar 6, 9 AM $ 0.0000762
+1.69%
$ 76,239 $ 421
Mar 6, 4 AM $ 0.0000773
+0.00%
$ 77,311 $ 94
Mar 6, 2 AM $ 0.0000768
+0.08%
$ 76,763 $ 1,382
Mar 6, 12 AM $ 0.0000765
+0.06%
$ 76,541 $ 1,377
Mar 5, 11 PM $ 0.0000765
+1.79%
$ 76,483 $ 1,322
Mar 5, 10 PM $ 0.0000751
+0.00%
$ 75,145 $ 987
Mar 5, 9 PM $ 0.0000752
-0.17%
$ 75,200 $ 986
Mar 5, 8 PM $ 0.0000753
-0.17%
$ 75,310 $ 932
Mar 5, 5 PM $ 0.0000752
+1.36%
$ 75,219 $ 893
Mar 5, 1 PM $ 0.0000766
+5.77%
$ 76,552 $ 581
Mar 5, 11 AM $ 0.000074
-0.58%
$ 74,011 $ 92
Mar 5, 3 AM $ 0.0000728
+0.00%
$ 72,788 $ 7,031
Mar 5, 2 AM $ 0.000073
-7.15%
$ 73,019 $ 7,027
Mar 5, 1 AM $ 0.0000772
+7.44%
$ 77,244 $ 6,406
Mar 4, 11 PM $ 0.0000717
+0.68%
$ 71,702 $ 5,215
Mar 4, 10 PM $ 0.0000724
+0.00%
$ 72,390 $ 4,843
Mar 4, 9 PM $ 0.0000723
+0.07%
$ 72,257 $ 4,793
Mar 4, 8 PM $ 0.0000718
+0.00%
$ 71,762 $ 4,843
Mar 4, 7 PM $ 0.0000734
+5.43%
$ 73,415 $ 4,447
Mar 4, 6 PM $ 0.0000692
+0.01%
$ 69,226 $ 4,083
Mar 4, 12 PM $ 0.0000673
+0.35%
$ 67,266 $ 3,008