Totakeke_cto Historical Data

TOTAKEKECTO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0000463
+0.97%
$ 46,330 $ 2,526
Feb 28, 8 PM $ 0.0000435
+0.00%
$ 43,545 $ 1,545
Feb 28, 7 PM $ 0.0000427
+0.00%
$ 42,719 $ 1,473
Feb 28, 6 PM $ 0.0000427
+0.43%
$ 42,668 $ 1,466
Feb 28, 5 PM $ 0.0000422
+0.00%
$ 42,205 $ 1,405
Feb 28, 4 PM $ 0.0000424
+0.00%
$ 42,371 $ 1,331
Feb 28, 3 PM $ 0.0000408
-3.79%
$ 40,789 $ 1,184
Feb 28, 11 AM $ 0.0000414
+0.00%
$ 41,416 $ 616
Feb 27, 7 PM $ 0.0000409
+0.00%
$ 40,943 $ 4,192
Feb 27, 6 PM $ 0.0000409
+0.55%
$ 40,928 $ 4,168
Feb 27, 5 PM $ 0.0000411
-0.03%
$ 41,091 $ 4,179
Feb 27, 4 PM $ 0.0000415
-0.14%
$ 41,493 $ 4,183
Feb 27, 11 AM $ 0.0000398
-0.50%
$ 39,778 $ 3,803
Feb 26, 1 AM $ 0.0000413
+10.07%
$ 41,328 $ 3,510
Feb 26, 12 AM $ 0.0000394
+4.96%
$ 39,360 $ 2,731
Feb 25, 11 PM $ 0.0000375
+0.49%
$ 37,501 $ 969
Feb 25, 10 PM $ 0.0000373
-5.24%
$ 37,253 $ 957
Feb 25, 8 PM $ 0.000039
+0.00%
$ 38,963 $ 550
Feb 25, 11 AM $ 0.0000384
+2.47%
$ 38,375 $ 657
Feb 24, 11 PM $ 0.000041
+0.00%
$ 40,963 $ 4,140
Feb 24, 6 PM $ 0.0000411
+0.00%
$ 41,134 $ 3,980
Feb 24, 2 PM $ 0.0000396
+0.00%
$ 39,613 $ 3,832
Feb 24, 12 PM $ 0.0000395
+0.00%
$ 39,469 $ 3,688
Feb 24, 11 AM $ 0.0000395
+0.00%
$ 39,469 $ 4,157
Feb 24, 3 AM $ 0.0000459
-2.59%
$ 45,942 $ 3,114
Feb 23, 10 PM $ 0.0000481
+0.00%
$ 48,079 $ 3,018
Feb 23, 9 PM $ 0.0000494
-3.41%
$ 49,429 $ 3,098
Feb 23, 8 PM $ 0.0000511
+0.00%
$ 51,131 $ 2,730
Feb 23, 4 PM $ 0.0000487
+0.00%
$ 48,723 $ 2,397
Feb 23, 1 PM $ 0.000046
+0.00%
$ 46,041 $ 1,487
Feb 23, 1 AM $ 0.0000521
+0.00%
$ 52,053 $ 3,051
Feb 23, 12 AM $ 0.000052
+0.15%
$ 51,998 $ 3,025
Feb 22, 11 PM $ 0.0000575
+0.00%
$ 57,454 $ 2,714
Feb 22, 10 PM $ 0.000057
+0.00%
$ 57,022 $ 2,682
Feb 22, 7 PM $ 0.0000569
+0.58%
$ 56,881 $ 2,609
Feb 22, 6 PM $ 0.0000566
+32.95%
$ 56,565 $ 2,415
Feb 22, 8 AM $ 0.0000383
+0.22%
$ 38,336 $ 475
Feb 22, 4 AM $ 0.0000389
+0.00%
$ 38,875 $ 375
Feb 22, 2 AM $ 0.0000418
+1.59%
$ 41,816 $ 2,699
Feb 22, 1 AM $ 0.0000411
+0.00%
$ 41,063 $ 2,566
Feb 22, 12 AM $ 0.0000409
+19.03%
$ 40,915 $ 2,535
Feb 21, 11 PM $ 0.0000346
+0.73%
$ 34,643 $ 294
Feb 21, 4 PM $ 0.0000343
+0.00%
$ 34,268 $ 182
Feb 21, 2 AM $ 0.0000334
+0.00%
$ 33,366 $ 646
Feb 21, 1 AM $ 0.0000331
-0.93%
$ 33,114 $ 472
Feb 20, 8 PM $ 0.0000336
-0.33%
$ 33,607 $ 259
Feb 20, 4 AM $ 0.0000329
+0.00%
$ 32,870 $ 771
Feb 20, 3 AM $ 0.0000337
-0.51%
$ 33,687 $ 529
Feb 18, 9 AM $ 0.0000343
-0.03%
$ 34,311 $ 879
Feb 18, 8 AM $ 0.0000343
+3.80%
$ 34,327 $ 805