Totakeke_cto Historical Data

TOTAKEKECTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0000193
+1.32%
$ 19,325 $ 2,499
Jul 13, 1 AM $ 0.0000192
+0.00%
$ 19,212 $ 2,467
Jul 13, 12 AM $ 0.0000189
-2.48%
$ 18,935 $ 2,462
Jul 12, 9 PM $ 0.0000196
+2.14%
$ 19,620 $ 2,402
Jul 12, 8 PM $ 0.0000192
+0.39%
$ 19,231 $ 2,423
Jul 12, 7 PM $ 0.000019
+1.75%
$ 18,999 $ 2,312
Jul 12, 6 PM $ 0.0000184
+1.68%
$ 18,353 $ 2,072
Jul 12, 5 PM $ 0.0000227
-30.13%
$ 22,708 $ 3,071
Jul 12, 4 PM $ 0.0000334
+0.00%
$ 33,405 $ 80
Jul 12, 1 AM $ 0.0000226
+0.00%
$ 22,590 $ 924
Jul 11, 7 PM $ 0.0000228
+0.89%
$ 22,767 $ 917
Jul 11, 6 PM $ 0.0000226
+0.00%
$ 22,608 $ 906
Jul 11, 5 PM $ 0.0000229
+0.00%
$ 22,892 $ 889
Jul 11, 11 AM $ 0.0000227
+1.62%
$ 22,695 $ 876
Jul 11, 10 AM $ 0.0000227
+2.23%
$ 22,657 $ 825
Jul 11, 8 AM $ 0.000021
+0.00%
$ 20,999 $ 783
Jul 11, 6 AM $ 0.0000223
+7.12%
$ 22,284 $ 734
Jul 11, 5 AM $ 0.0000204
-7.13%
$ 20,377 $ 331
Jul 11, 1 AM $ 0.0000248
+0.20%
$ 24,812 $ 49
Jul 10, 7 PM $ 0.0000233
+0.00%
$ 23,337 $ 29
Jul 10, 12 PM $ 0.0000246
+0.31%
$ 24,627 $ 29
Jul 10, 6 AM $ 0.0000238
+9.47%
$ 23,793 $ 14
Jul 9, 12 PM $ 0.0000241
+0.00%
$ 24,118 $ 150
Jul 9, 12 AM $ 0.00003
+0.00%
$ 29,957 $ 84
Jul 8, 4 PM $ 0.0000244
+0.00%
$ 24,384 $ 233
Jul 8, 3 PM $ 0.0000243
-0.68%
$ 24,328 $ 232
Jul 8, 2 PM $ 0.0000243
+0.00%
$ 24,329 $ 177
Jul 8, 11 AM $ 0.0000242
+0.00%
$ 24,177 $ 171
Jul 8, 12 AM $ 0.000025
+2.03%
$ 24,996 $ 262
Jul 7, 10 PM $ 0.0000255
+1.35%
$ 25,526 $ 261
Jul 7, 8 PM $ 0.0000249
-0.61%
$ 24,924 $ 238
Jul 7, 5 PM $ 0.000026
+0.68%
$ 25,980 $ 146
Jul 7, 4 PM $ 0.0000258
+0.00%
$ 25,835 $ 206
Jul 7, 10 AM $ 0.0000253
+0.00%
$ 25,257 $ 237
Jul 7, 3 AM $ 0.0000254
+0.00%
$ 25,365 $ 276
Jul 7, 2 AM $ 0.0000261
+0.00%
$ 26,099 $ 283
Jul 6, 7 PM $ 0.0000263
+0.00%
$ 26,334 $ 312
Jul 6, 5 PM $ 0.0000262
-2.03%
$ 26,242 $ 240
Jul 6, 3 PM $ 0.0000271
+0.85%
$ 27,074 $ 260
Jul 6, 12 PM $ 0.0000264
+0.10%
$ 26,356 $ 261
Jul 6, 11 AM $ 0.0000267
-0.39%
$ 26,725 $ 264
Jul 6, 4 AM $ 0.0000264
+0.70%
$ 26,418 $ 462
Jul 5, 9 PM $ 0.0000266
-0.30%
$ 26,649 $ 844
Jul 5, 8 PM $ 0.0000267
+0.14%
$ 26,688 $ 966
Jul 5, 5 PM $ 0.0000264
+0.14%
$ 26,351 $ 2,641
Jul 5, 4 PM $ 0.0000263
+0.31%
$ 26,308 $ 2,732
Jul 5, 3 PM $ 0.0000262
+0.00%
$ 26,218 $ 2,888
Jul 5, 2 PM $ 0.0000262
+0.10%
$ 26,202 $ 3,033
Jul 5, 1 PM $ 0.000026
+0.00%
$ 25,995 $ 3,139
Jul 5, 12 PM $ 0.0000259
+0.04%
$ 25,938 $ 3,196