Coinranking
Totakeke_cto Historical Data
TOTAKEKECTO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 12 AM | $0.0₁₆55 | -3.51% | ||
| Jul 31, 11 PM | $0.0₁₆64 | +4.92% | ||
| Jul 31, 10 PM | $0.0₁₆6 | +3.45% | ||
| Jul 31, 9 PM | $0.0₁₆57 | +9.62% | ||
| Jul 31, 8 PM | $0.0₁₆67 | +3.08% | ||
| Jul 31, 7 PM | $0.0₁₆79 | -18.56% | ||
| Jul 31, 6 PM | $0.0₁₆45 | -80.69% | ||
| Jul 31, 5 PM | $0.0₁₅118 | +0.00% | ||
| Jul 31, 4 PM | $0.0₁₆6 | -73.33% | ||
| Jul 31, 3 PM | $0.0₁₅705 | -87.07% | ||
| Jul 31, 2 PM | $0.0₁₄625 | -55.84% | ||
| Jul 31, 1 PM | $0.0₁₃496 | -40.80% | ||
| Jul 31, 12 PM | $0.0₁₃457 | -69.68% | ||
| Jul 31, 11 AM | $0.0₁₂276 | -24.63% | ||
| Jul 31, 5 AM | $0.0₁₁312 | -3.37% | ||
| Jul 31, 12 AM | $0.0₁₁538 | -5.37% | ||
| Jul 30, 10 PM | $0.0₁₁695 | +5.78% | ||
| Jul 30, 9 PM | $0.0₁₁664 | -6.53% | ||
| Jul 30, 8 PM | $0.0₁₁802 | -1.64% | ||
| Jul 30, 6 PM | $0.0₁₁879 | -1.78% | ||
| Jul 30, 5 PM | $0.0₁₁884 | +1.39% | ||
| Jul 30, 4 PM | $0.0₁₀112 | +0.00% | ||
| Jul 30, 3 PM | $0.0₁₀114 | +0.71% | ||
| Jul 30, 2 PM | $0.0₁₀121 | -4.22% | ||
| Jul 30, 1 PM | $0.0₁₀139 | -5.09% | ||
| Jul 30, 12 PM | $0.0₁₀151 | +0.30% | ||
| Jul 30, 11 AM | $0.0₁₀153 | -7.10% | ||
| Jul 30, 10 AM | $0.0₁₀175 | -15.06% | ||
| Jul 30, 9 AM | $0.0₁₀204 | -8.48% | ||
| Jul 30, 1 AM | $0.0₉679 | -11.07% | ||
| Jul 30, 12 AM | $0.0₉772 | -22.26% | ||
| Jul 29, 11 PM | $0.0₈107 | -21.21% | ||
| Jul 29, 9 PM | $0.0₈173 | +0.00% | ||
| Jul 29, 8 PM | $0.0₈172 | -0.20% | ||
| Jul 29, 7 PM | $0.0₈189 | -0.37% | ||
| Jul 29, 6 PM | $0.0₈243 | -9.86% | ||
| Jul 29, 5 PM | $0.0₈272 | -11.94% | ||
| Jul 29, 4 PM | $0.0₈319 | +0.00% | ||
| Jul 29, 2 PM | $0.0₈46 | +0.00% | ||
| Jul 29, 12 PM | $0.0₈491 | -9.76% | ||
| Jul 29, 8 AM | $0.0₈771 | -17.96% | ||
| Jul 29, 2 AM | $0.0₇139 | +0.00% | ||
| Jul 29, 1 AM | $0.0₇196 | +0.00% | ||
| Jul 29, 12 AM | $0.0₇204 | +2.55% | ||
| Jul 28, 11 PM | $0.0₇244 | -0.77% | ||
| Jul 28, 10 PM | $0.0₇231 | -8.47% | ||
| Jul 28, 9 PM | $0.0₇272 | +1.25% | ||
| Jul 28, 6 PM | $0.0₇357 | +0.00% | ||
| Jul 28, 5 PM | $0.0₇374 | -2.19% | ||
| Jul 28, 4 PM | $0.0₇396 | -8.59% | ||