Totakeke_cto Historical Data

TOTAKEKECTO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0000338
+0.00%
$ 33,845 $ 611
Feb 18, 6 AM $ 0.0000339
+0.00%
$ 33,870 $ 602
Feb 18, 5 AM $ 0.0000339
-0.13%
$ 33,866 $ 577
Feb 18, 3 AM $ 0.0000313
-0.08%
$ 31,260 $ 144
Feb 17, 10 PM $ 0.0000328
+0.00%
$ 32,795 $ 1,694
Feb 17, 9 PM $ 0.0000329
+0.11%
$ 32,859 $ 1,693
Feb 17, 6 PM $ 0.0000326
+0.00%
$ 32,640 $ 1,592
Feb 17, 5 PM $ 0.0000321
+0.02%
$ 32,075 $ 1,574
Feb 17, 4 PM $ 0.0000322
+0.00%
$ 32,158 $ 1,585
Feb 17, 1 PM $ 0.000033
+0.00%
$ 32,968 $ 1,477
Feb 17, 11 AM $ 0.0000323
+0.74%
$ 32,340 $ 1,412
Feb 17, 7 AM $ 0.0000323
+4.73%
$ 32,261 $ 933
Feb 17, 6 AM $ 0.0000301
-5.90%
$ 30,083 $ 754
Feb 17, 2 AM $ 0.000032
+0.00%
$ 31,988 $ 1,584
Feb 16, 11 PM $ 0.0000319
+0.04%
$ 31,940 $ 1,580
Feb 16, 10 PM $ 0.0000319
-2.05%
$ 31,945 $ 1,594
Feb 16, 9 PM $ 0.0000326
+2.65%
$ 32,590 $ 1,463
Feb 16, 6 PM $ 0.0000323
-2.13%
$ 32,334 $ 1,246
Feb 16, 5 PM $ 0.0000329
+3.52%
$ 32,945 $ 885
Feb 16, 3 PM $ 0.0000333
+4.47%
$ 33,316 $ 190
Feb 16, 12 PM $ 0.000032
+0.02%
$ -- $ 274
Feb 16, 11 AM $ 0.0000319
+1.04%
$ 31,039 $ 252
Feb 16, 10 AM $ 0.0000317
+0.00%
$ 31,692 $ 81
Feb 15, 7 PM $ 0.0000315
+0.00%
$ 31,474 $ 219
Feb 15, 1 PM $ 0.0000318
+0.00%
$ 31,827 $ 51
Feb 15, 12 PM $ 0.0000309
+0.00%
$ 30,926 $ 344
Feb 15, 11 AM $ 0.0000307
-1.40%
$ 30,676 $ 313
Feb 15, 10 AM $ 0.0000317
+0.00%
$ 31,708 $ 148
Feb 15, 9 AM $ 0.0000317
-1.99%
$ 31,683 $ 67
Feb 15, 7 AM $ 0.0000329
+10.35%
$ 32,899 $ 856
Feb 15, 2 AM $ 0.0000321
-0.75%
$ 32,051 $ 155
Feb 14, 11 AM $ 0.0000328
+1.20%
$ 32,809 $ 1,414
Feb 14, 9 AM $ 0.0000321
+8.96%
$ 32,107 $ 1,397
Feb 14, 8 AM $ 0.0000294
+1.51%
$ 29,396 $ 931
Feb 14, 6 AM $ 0.0000315
+0.00%
$ 31,468 $ 644
Feb 14, 1 AM $ 0.0000335
+0.00%
$ 33,504 $ 1,797
Feb 14, 12 AM $ 0.0000334
+0.00%
$ 33,431 $ 1,796
Feb 13, 8 PM $ 0.0000335
-0.10%
$ 33,482 $ 1,703
Feb 13, 7 PM $ 0.0000339
+1.53%
$ 33,923 $ 1,655
Feb 13, 6 PM $ 0.0000333
-0.39%
$ 33,327 $ 1,572
Feb 13, 5 PM $ 0.0000339
+0.00%
$ -- $ 1,477
Feb 13, 4 PM $ 0.0000337
+0.68%
$ 33,743 $ 1,477
Feb 13, 3 PM $ 0.0000334
+0.54%
$ 33,395 $ 1,429
Feb 13, 2 PM $ 0.0000337
+1.54%
$ 33,690 $ 1,379
Feb 13, 1 PM $ 0.0000331
-0.22%
$ 33,143 $ 1,243
Feb 13, 12 PM $ 0.0000332
+3.94%
$ 33,177 $ 1,142
Feb 13, 11 AM $ 0.0000318
+0.00%
$ 31,818 $ 866
Feb 13, 9 AM $ 0.0000319
+0.00%
$ 31,946 $ 763
Feb 13, 8 AM $ 0.0000319
+1.69%
$ 31,894 $ 760
Feb 13, 7 AM $ 0.0000314
+5.27%
$ 31,393 $ 705