Totakeke_cto Historical Data

TOTAKEKECTO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0000319
+0.78%
$ 31,944 $ 3,529
Feb 13, 12 AM $ 0.0000322
+0.00%
$ 32,210 $ 3,332
Feb 12, 9 PM $ 0.0000318
+0.22%
$ -- $ 3,318
Feb 12, 8 PM $ 0.0000316
+0.00%
$ -- $ 3,209
Feb 12, 5 PM $ 0.0000312
+0.00%
$ -- $ 3,193
Feb 12, 4 PM $ 0.0000312
+0.37%
$ -- $ 3,164
Feb 12, 3 PM $ 0.0000315
+0.00%
$ -- $ 3,208
Feb 12, 2 PM $ 0.0000315
+0.00%
$ -- $ 3,239
Feb 12, 11 AM $ 0.0000318
+0.43%
$ -- $ 3,220
Feb 12, 7 AM $ 0.000032
+0.77%
$ -- $ 3,013
Feb 12, 6 AM $ 0.0000317
+16.22%
$ -- $ 2,935
Feb 12, 5 AM $ 0.0000273
+0.21%
$ -- $ 1,782
Feb 12, 4 AM $ 0.0000272
-5.63%
$ -- $ 509
Feb 12, 3 AM $ 0.0000288
-7.09%
$ -- $ 262
Feb 12, 12 AM $ 0.0000304
+0.00%
$ -- $ 9,385
Feb 11, 11 PM $ 0.0000305
+0.49%
$ -- $ 9,369
Feb 11, 8 PM $ 0.0000304
-0.76%
$ -- $ 9,259
Feb 11, 7 PM $ 0.0000303
+0.73%
$ -- $ 9,028
Feb 11, 5 PM $ 0.0000296
+1.42%
$ -- $ 8,706
Feb 11, 4 PM $ 0.0000292
+2.77%
$ -- $ 8,677
Feb 11, 3 PM $ 0.0000279
+2.40%
$ -- $ 8,148
Feb 11, 2 PM $ 0.0000269
-31.14%
$ -- $ 6,848
Feb 11, 1 PM $ 0.0000413
+0.00%
$ -- $ 8,319
Feb 11, 12 PM $ 0.0000416
-2.18%
$ -- $ 8,303
Feb 11, 11 AM $ 0.0000423
-1.06%
$ -- $ 8,343
Feb 11, 9 AM $ 0.0000435
+2.41%
$ -- $ 8,466
Feb 11, 8 AM $ 0.0000422
-0.52%
$ -- $ 8,120
Feb 11, 7 AM $ 0.0000422
+0.09%
$ -- $ 8,071
Download