Totakeke_cto Historical Data

TOTAKEKECTO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0000259
-1.86%
$ 25,933 $ 3,648
Jul 5, 9 AM $ 0.0000264
+0.00%
$ 26,441 $ 4,299
Jul 5, 8 AM $ 0.0000264
+0.38%
$ 26,412 $ 4,456
Jul 5, 7 AM $ 0.0000262
+0.37%
$ 26,216 $ 4,426
Jul 5, 5 AM $ 0.000026
+1.11%
$ 26,001 $ 4,332
Jul 5, 4 AM $ 0.0000257
+0.98%
$ 25,709 $ 4,275
Jul 4, 6 PM $ 0.0000316
-7.62%
$ 31,605 $ 2,881
Jul 4, 5 PM $ 0.0000341
+0.94%
$ 34,129 $ 2,603
Jul 4, 4 PM $ 0.0000338
+3.00%
$ 33,769 $ 2,548
Jul 4, 3 PM $ 0.0000328
+9.36%
$ 32,765 $ 2,354
Jul 4, 2 PM $ 0.00003
+3.33%
$ 29,959 $ 1,750
Jul 4, 1 PM $ 0.0000289
+1.48%
$ 28,921 $ 1,591
Jul 4, 12 PM $ 0.0000284
+2.94%
$ 28,421 $ 1,506
Jul 4, 11 AM $ 0.0000276
+2.41%
$ 27,613 $ 1,357
Jul 4, 10 AM $ 0.0000268
+5.67%
$ 26,837 $ 1,166
Jul 4, 9 AM $ 0.0000252
+9.03%
$ 25,240 $ 322
Jul 3, 10 AM $ 0.0000229
-0.03%
$ 22,853 $ 1,273
Jul 3, 9 AM $ 0.0000229
+0.39%
$ 22,852 $ 1,270
Jul 3, 12 AM $ 0.0000225
+0.00%
$ 22,530 $ 1,245
Jul 2, 9 PM $ 0.0000226
+0.00%
$ 22,583 $ 1,255
Jul 2, 6 PM $ 0.0000229
-1.60%
$ 22,917 $ 1,187
Jul 2, 5 PM $ 0.000023
+3.17%
$ 23,026 $ 961
Jul 1, 3 PM $ 0.0000227
-1.91%
$ 22,699 $ 166
Jun 30, 12 PM $ 0.0000224
+5.50%
$ 22,448 $ 222
Jun 28, 9 PM $ 0.0000211
-0.07%
$ 21,109 $ 43
Jun 25, 3 PM $ 0.0000226
+0.00%
$ 22,647 $ 27
Jun 23, 9 PM $ 0.0000238
+0.00%
$ 23,761 $ 10
Jun 22, 6 PM $ 0.0000249
-0.06%
$ 24,924 $ 555
Jun 22, 11 AM $ 0.0000261
+1.64%
$ 26,099 $ 264
Jun 19, 10 PM $ 0.0000221
+0.00%
$ 22,108 $ 25
Jun 19, 12 PM $ 0.0000217
+0.00%
$ 21,730 $ 13
Jun 18, 3 AM $ 0.0000228
+0.00%
$ 22,757 $ 21
Jun 12, 12 AM $ 0.0000226
+0.00%
$ 22,615 $ 4
Jun 10, 2 AM $ 0.000022
+0.00%
$ 21,959 $ 314
Jun 9, 8 PM $ 0.0000228
+0.00%
$ 22,802 $ 219
Jun 9, 2 PM $ 0.0000225
+0.00%
$ 22,476 $ 10
Jun 6, 1 PM $ 0.0000218
+0.00%
$ 21,838 $ 26
Jun 4, 11 AM $ 0.000022
+0.00%
$ 22,027 $ 243
Jun 4, 10 AM $ 0.0000223
+0.00%
$ 22,321 $ 137
Jun 4, 4 AM $ 0.0000244
+0.00%
$ 24,371 $ 105
Jun 3, 8 PM $ 0.0000243
+0.00%
$ 24,274 $ 124
Jun 1, 11 AM $ 0.0000275
-0.63%
$ 27,485 $ 61
May 23, 2 PM $ 0.0000264
-0.29%
$ 26,353 $ 131
May 22, 8 PM $ 0.0000276
+0.00%
$ 27,619 $ 426
May 21, 12 PM $ 0.0000289
+1.63%
$ 28,910 $ 1,181
May 21, 10 AM $ 0.0000291
+0.00%
$ 29,123 $ 1,201
May 21, 9 AM $ 0.0000291
-8.79%
$ 29,120 $ 1,333
May 21, 1 AM $ 0.0000288
+0.00%
$ 28,786 $ 485
May 20, 10 PM $ 0.0000313
+0.00%
$ 31,278 $ 227
May 20, 11 AM $ 0.0000316
+0.37%
$ 31,576 $ 2,310