Totakeke_cto Historical Data

TOTAKEKECTO Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0000312
-0.51%
$ 31,204 $ 2,760
May 19, 9 PM $ 0.000034
+8.29%
$ 34,020 $ 2,284
May 19, 6 PM $ 0.0000313
+0.00%
$ 31,263 $ 1,247
May 19, 3 PM $ 0.000032
+0.00%
$ 32,012 $ 1,176
May 19, 2 PM $ 0.0000311
-0.12%
$ 31,083 $ 1,170
May 19, 12 PM $ 0.0000321
+7.32%
$ 32,143 $ 1,118
May 19, 11 AM $ 0.0000288
+0.00%
$ 28,832 $ 685
May 19, 2 AM $ 0.0000291
+0.00%
$ 29,099 $ 654
May 19, 12 AM $ 0.0000291
+1.00%
$ 29,084 $ 644
May 18, 10 PM $ 0.0000335
+0.12%
$ 33,550 $ 199
May 18, 7 PM $ 0.0000344
+0.00%
$ 34,439 $ 129
May 18, 6 PM $ 0.0000342
+0.00%
$ 34,181 $ 129
May 15, 2 PM $ 0.0000326
+1.04%
$ 32,576 $ 290
May 15, 1 PM $ 0.0000323
-0.72%
$ 32,260 $ 250
May 14, 9 PM $ 0.0000327
+2.47%
$ 32,695 $ 143
May 14, 8 PM $ 0.0000334
+2.83%
$ 33,378 $ 59
May 14, 12 AM $ 0.0000272
+0.24%
$ 27,184 $ 911
May 13, 1 PM $ 0.0000254
+0.00%
$ 25,372 $ 1,187
May 13, 3 AM $ 0.000028
-5.49%
$ 27,991 $ 900
May 13, 2 AM $ 0.0000287
+0.00%
$ 28,733 $ 795
May 12, 11 PM $ 0.0000275
+0.00%
$ 27,487 $ 349
May 12, 7 PM $ 0.0000283
+0.25%
$ 28,334 $ 361
May 12, 1 PM $ 0.0000294
+0.00%
$ 29,363 $ 267
May 12, 11 AM $ 0.0000297
+0.00%
$ 29,677 $ 224
May 12, 10 AM $ 0.0000296
+0.00%
$ 29,561 $ 228
May 11, 8 PM $ 0.00003
+0.00%
$ 30,005 $ 186
May 11, 10 AM $ 0.0000302
-1.81%
$ 30,195 $ 143
May 10, 11 AM $ 0.0000286
+0.00%
$ 28,623 $ 76
May 9, 11 AM $ 0.0000335
+0.00%
$ 33,477 $ 221
May 8, 11 PM $ 0.0000341
+0.00%
$ 34,069 $ 239
May 8, 9 PM $ 0.0000342
+1.47%
$ 34,231 $ 270
May 8, 4 PM $ 0.0000325
+0.00%
$ 32,546 $ 187
May 8, 3 PM $ 0.0000325
+1.56%
$ 32,506 $ 180
May 6, 11 PM $ 0.0000334
+0.00%
$ 33,407 $ 429
May 6, 4 PM $ 0.0000338
+0.20%
$ 33,789 $ 343
May 4, 5 PM $ 0.0000395
+0.00%
$ 39,531 $ 112
May 4, 4 PM $ 0.0000395
+0.00%
$ 39,460 $ 140
May 3, 5 PM $ 0.0000393
+0.00%
$ 39,330 $ 123
May 3, 2 AM $ 0.0000401
+0.00%
$ 40,134 $ 117
May 1, 7 PM $ 0.0000394
+0.00%
$ 39,396 $ 244
May 1, 12 PM $ 0.00004
+0.00%
$ 39,969 $ 337
May 1, 10 AM $ 0.0000403
-1.40%
$ 40,270 $ 477
Apr 30, 10 PM $ 0.0000401
+3.55%
$ 40,127 $ 1,116
Apr 30, 5 PM $ 0.0000378
+0.00%
$ 37,789 $ 2,380
Apr 30, 3 PM $ 0.000041
+0.00%
$ 41,017 $ 2,350
Apr 30, 11 AM $ 0.0000417
+0.00%
$ 41,682 $ 2,137
Apr 30, 8 AM $ 0.0000392
+0.00%
$ 39,167 $ 2,066
Apr 30, 7 AM $ 0.0000389
+0.38%
$ 38,854 $ 2,055
Apr 30, 4 AM $ 0.0000428
+0.00%
$ 42,842 $ 1,767
Apr 29, 8 PM $ 0.0000462
+0.00%
$ 46,246 $ 2,301