Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Totakeke_cto Historical Data

TOTAKEKECTO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0
--%
$-- $0
Jul 15, 8 PM $0.0000155
+0.00%
$15,509 $1
Jul 15, 6 PM $0.0₅963
+11.43%
$9,633 $1
Jul 14, 6 PM $0.0000207
-0.86%
$20,732 $247
Jul 14, 9 AM $0.000021
+0.00%
$20,967 $216
Jul 14, 7 AM $0.0000194
+0.00%
$19,426 $203
Jul 14, 2 AM $0.0000202
+5.21%
$20,232 $158
Jul 13, 12 PM $0.0000193
+0.23%
$19,312 $2,554
Jul 13, 11 AM $0.0000195
+0.00%
$19,491 $2,313
Jul 13, 2 AM $0.0000193
+1.32%
$19,325 $2,499
Jul 13, 1 AM $0.0000192
+0.00%
$19,212 $2,467
Jul 13, 12 AM $0.0000189
-2.48%
$18,935 $2,462
Jul 12, 9 PM $0.0000196
+2.14%
$19,620 $2,402
Jul 12, 8 PM $0.0000192
+0.39%
$19,231 $2,423
Jul 12, 7 PM $0.000019
+1.75%
$18,999 $2,312
Jul 12, 6 PM $0.0000184
+1.68%
$18,353 $2,072
Jul 12, 5 PM $0.0000227
-30.13%
$22,708 $3,071
Jul 12, 4 PM $0.0000334
+0.00%
$33,405 $80
Jul 12, 1 AM $0.0000226
+0.00%
$22,590 $924
Jul 11, 7 PM $0.0000228
+0.89%
$22,767 $917
Jul 11, 6 PM $0.0000226
+0.00%
$22,608 $906
Jul 11, 5 PM $0.0000229
+0.00%
$22,892 $889
Jul 11, 11 AM $0.0000227
+1.62%
$22,695 $876
Jul 11, 10 AM $0.0000227
+2.23%
$22,657 $825
Jul 11, 8 AM $0.000021
+0.00%
$20,999 $783
Jul 11, 6 AM $0.0000223
+7.12%
$22,284 $734
Jul 11, 5 AM $0.0000204
-7.13%
$20,377 $331
Jul 11, 1 AM $0.0000248
+0.20%
$24,812 $49
Jul 10, 7 PM $0.0000233
+0.00%
$23,337 $29
Jul 10, 12 PM $0.0000246
+0.31%
$24,627 $29
Jul 10, 6 AM $0.0000238
+9.47%
$23,793 $14
Jul 9, 12 PM $0.0000241
+0.00%
$24,118 $150
Jul 9, 12 AM $0.00003
+0.00%
$29,957 $84
Jul 8, 4 PM $0.0000244
+0.00%
$24,384 $233
Jul 8, 3 PM $0.0000243
-0.68%
$24,328 $232
Jul 8, 2 PM $0.0000243
+0.00%
$24,329 $177
Jul 8, 11 AM $0.0000242
+0.00%
$24,177 $171
Jul 8, 12 AM $0.000025
+2.03%
$24,996 $262
Jul 7, 10 PM $0.0000255
+1.35%
$25,526 $261
Jul 7, 8 PM $0.0000249
-0.61%
$24,924 $238
Jul 7, 5 PM $0.000026
+0.68%
$25,980 $146
Jul 7, 4 PM $0.0000258
+0.00%
$25,835 $206
Jul 7, 10 AM $0.0000253
+0.00%
$25,257 $237
Jul 7, 3 AM $0.0000254
+0.00%
$25,365 $276
Jul 7, 2 AM $0.0000261
+0.00%
$26,099 $283
Jul 6, 7 PM $0.0000263
+0.00%
$26,334 $312
Jul 6, 5 PM $0.0000262
-2.03%
$26,242 $240
Jul 6, 3 PM $0.0000271
+0.85%
$27,074 $260
Jul 6, 12 PM $0.0000264
+0.10%
$26,356 $261
Jul 6, 11 AM $0.0000267
-0.39%
$26,725 $264