Totakeke_cto Historical Data

TOTAKEKECTO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000531
+0.00%
$ 53,087 $ 831
Apr 12, 2026 $ 0.0000531
-6.30%
$ -- $ 831
Apr 11, 2026 $ 0.0000553
+1.50%
$ 55,329 $ 388
Apr 10, 2026 $ 0.000056
+4.89%
$ 55,958 $ 1,115
Apr 8, 2026 $ 0.0000529
-1.90%
$ -- $ 188
Apr 7, 2026 $ 0.0000539
+0.64%
$ -- $ 646
Apr 6, 2026 $ 0.0000506
+3.06%
$ 50,593 $ 189
Apr 5, 2026 $ 0.0000485
-1.30%
$ 48,476 $ 264
Apr 4, 2026 $ 0.0000493
-3.41%
$ 49,298 $ 1,693
Apr 3, 2026 $ 0.0000508
-17.36%
$ 50,764 $ 1,950
Apr 2, 2026 $ 0.0000624
-3.60%
$ -- $ 1,218
Apr 1, 2026 $ 0.0000637
+3.75%
$ 63,672 $ 829
Mar 31, 2026 $ 0.0000605
+0.00%
$ -- $ 138
Mar 30, 2026 $ 0.0000611
+4.10%
$ -- $ 269
Mar 29, 2026 $ 0.0000593
+0.81%
$ 59,324 $ 122
Mar 28, 2026 $ 0.0000606
+0.22%
$ 60,581 $ 72
Mar 27, 2026 $ 0.0000605
+5.90%
$ -- $ 1,108
Mar 26, 2026 $ 0.0000626
-1.20%
$ 62,632 $ 799
Mar 25, 2026 $ 0.0000635
-0.61%
$ 63,524 $ 527
Mar 24, 2026 $ 0.000064
+16.81%
$ -- $ 3,465
Mar 23, 2026 $ 0.0000545
+20.01%
$ 54,489 $ 3,494
Mar 22, 2026 $ 0.0000457
-0.09%
$ 45,705 $ 725
Mar 21, 2026 $ 0.0000458
-9.53%
$ 45,787 $ 808
Mar 20, 2026 $ 0.000053
+2.69%
$ 52,962 $ 2,138
Mar 19, 2026 $ 0.0000517
+0.25%
$ 51,575 $ 460
Mar 18, 2026 $ 0.0000518
-1.08%
$ 51,828 $ 331
Mar 17, 2026 $ 0.0000527
-0.71%
$ 52,657 $ 1,745
Mar 16, 2026 $ 0.0000556
-1.26%
$ 55,555 $ 1,620
Mar 15, 2026 $ 0.0000549
-0.33%
$ -- $ 2,588
Mar 14, 2026 $ 0.0000545
+1.15%
$ 54,516 $ 2,537
Mar 13, 2026 $ 0.0000543
-1.89%
$ 54,263 $ 2,435
Mar 12, 2026 $ 0.000055
-10.14%
$ 54,998 $ 676
Mar 11, 2026 $ 0.0000614
-6.18%
$ 61,350 $ 721
Mar 10, 2026 $ 0.0000654
-4.46%
$ 64,928 $ 990
Mar 9, 2026 $ 0.0000702
+12.77%
$ 70,157 $ 218
Mar 8, 2026 $ 0.0000687
-0.45%
$ -- $ 416
Mar 7, 2026 $ 0.0000695
+2.11%
$ -- $ 4,437
Mar 6, 2026 $ 0.0000693
-9.37%
$ 69,323 $ 1,602
Mar 5, 2026 $ 0.0000765
+6.38%
$ 76,483 $ 1,322
Mar 4, 2026 $ 0.0000717
+23.80%
$ 71,702 $ 5,215
Mar 3, 2026 $ 0.0000579
+17.07%
$ 57,920 $ 2,917
Mar 2, 2026 $ 0.0000494
+6.32%
$ 49,449 $ 3,021
Mar 1, 2026 $ 0.0000433
-3.45%
$ 43,319 $ 2,498
Feb 28, 2026 $ 0.0000445
+7.55%
$ 44,542 $ 3,229
Feb 27, 2026 $ 0.0000409
+2.41%
$ 40,943 $ 4,192
Feb 26, 2026 $ 0.0000413
+10.21%
$ -- $ 3,510
Feb 25, 2026 $ 0.0000375
+0.14%
$ 37,501 $ 969
Feb 24, 2026 $ 0.000041
-13.14%
$ 40,963 $ 4,140
Feb 23, 2026 $ 0.0000481
-7.40%
$ 48,079 $ 3,018
Feb 22, 2026 $ 0.0000575
+67.14%
$ 57,454 $ 2,714
Download