Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Totakeke_cto Historical Data

TOTAKEKECTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0000181
+0.00%
$18,107 $46
Today, at 2 AM $0.0000181
+0.00%
$18,107 $46
Today, at 12 AM $0.0000181
+0.00%
$18,059 $222
Yesterday, at 5 PM $0.000018
+0.00%
$17,959 $213
Yesterday, at 4 PM $0.000018
+0.31%
$17,952 $203
Yesterday, at 2 PM $0.0000177
+0.00%
$17,711 $175
Yesterday, at 2 AM $0.0000177
-2.63%
$17,662 $168
Oct 3, 1 AM $0.0000196
+0.00%
$19,567 $107
Oct 2, 9 AM $0.0000198
-0.30%
$19,760 $98
Oct 2, 8 AM $0.0000201
+0.00%
$20,145 $43
Sep 30, 11 PM $0.0000196
+0.00%
$19,635 $41
Sep 30, 6 PM $0.0000195
+0.00%
$19,513 $558
Sep 30, 5 PM $0.0000197
+0.00%
$19,699 $552
Sep 30, 1 PM $0.0000197
+0.00%
$19,675 $581
Sep 29, 8 PM $0.0000193
+0.00%
$19,295 $520
Sep 29, 7 PM $0.0000192
-0.08%
$19,186 $518
Sep 29, 6 PM $0.0000203
+0.00%
$20,330 $1
Sep 29, 4 AM $0.0000224
+0.00%
$22,357 $0
Sep 24, 1 AM $0.0000226
+0.00%
$22,594 $48
Sep 23, 11 PM $0.0000226
+0.00%
$22,570 $46
Sep 23, 10 PM $0.0000226
+0.00%
$22,598 $41
Sep 23, 6 PM $0.0000225
+0.00%
$22,546 $12
Sep 23, 5 PM $0.0000227
+0.00%
$22,727 $6
Sep 23, 12 PM $0.0000231
+0.00%
$23,093 $2
Sep 23, 4 AM $0.0000235
+0.00%
$-- $7
Sep 22, 7 PM $0.0000233
+0.00%
$23,305 $6
Sep 22, 2 PM $0.0000231
+0.00%
$23,126 $6
Sep 22, 12 PM $0.0000233
+0.25%
$23,292 $32
Sep 21, 1 PM $0.0000233
+0.00%
$23,304 $4
Sep 20, 10 PM $0.0000229
+0.00%
$22,869 $2
Sep 20, 2 PM $0.0000224
+0.01%
$22,448 $1
Sep 18, 2 AM $0.0000221
-0.01%
$22,143 $177
Sep 17, 11 AM $0.0000215
-2.10%
$21,486 $116
Sep 17, 10 AM $0.0000224
+0.00%
$22,428 $248
Sep 16, 7 PM $0.0000222
+0.04%
$22,244 $241
Sep 16, 12 PM $0.0000222
+0.00%
$22,170 $222
Sep 16, 11 AM $0.000022
+0.00%
$22,014 $2
Sep 16, 2 AM $0.0000232
+0.00%
$23,235 $1
Sep 13, 10 PM $0.0000234
+0.00%
$23,447 $55
Sep 13, 9 PM $0.0000235
+0.24%
$23,532 $44
Sep 13, 3 PM $0.0000232
+0.00%
$23,222 $10
Sep 12, 2 AM $0.0000235
+0.00%
$23,466 $0
Sep 11, 5 AM $0.0000232
+0.00%
$23,155 $11
Sep 10, 9 PM $0.0000231
+0.00%
$23,107 $16
Sep 10, 7 PM $0.0000231
+0.00%
$23,105 $14
Sep 10, 12 PM $0.0000231
+0.00%
$23,131 $50
Sep 10, 2 AM $0.0000233
+0.00%
$23,338 $49
Sep 10, 1 AM $0.0000233
+0.00%
$23,310 $44
Sep 9, 10 PM $0.0000233
+0.00%
$23,265 $41
Sep 9, 6 PM $0.0000238
+0.08%
$23,841 $37
Download