Totakeke_cto Historical Data

TOTAKEKECTO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000531
+0.00%
$ 53,087 $ 831
Yesterday, at 4 PM $ 0.0000531
+0.00%
$ 53,087 $ 831
Yesterday, at 3 PM $ 0.0000533
+0.44%
$ 53,261 $ 797
Yesterday, at 2 PM $ 0.000053
-6.50%
$ 52,972 $ 841
Apr 11, 11 PM $ 0.0000553
+0.00%
$ 55,329 $ 388
Apr 11, 12 AM $ 0.0000545
+0.00%
$ -- $ 1,435
Apr 10, 11 PM $ 0.000056
+5.08%
$ 55,958 $ 1,115
Apr 10, 5 PM $ 0.0000531
+0.00%
$ 53,056 $ 299
Apr 10, 4 PM $ 0.000053
-1.02%
$ 53,037 $ 301
Apr 10, 3 PM $ 0.0000534
+0.00%
$ 53,356 $ 228
Apr 10, 2 PM $ 0.0000537
+0.58%
$ 53,656 $ 190
Apr 8, 2 PM $ 0.0000529
-0.27%
$ 52,900 $ 188
Apr 8, 1 PM $ 0.000053
-0.35%
$ 52,996 $ 231
Apr 8, 12 PM $ 0.0000539
+0.00%
$ 53,924 $ 142
Apr 7, 5 PM $ 0.0000539
+0.00%
$ 53,903 $ 646
Apr 7, 4 PM $ 0.0000537
+0.00%
$ 53,676 $ 622
Apr 7, 12 AM $ 0.0000536
+0.00%
$ 53,561 $ 511
Apr 6, 10 PM $ 0.0000506
+0.00%
$ 50,593 $ 189
Apr 6, 5 PM $ 0.000049
-0.17%
$ 49,009 $ 293
Apr 5, 9 PM $ 0.0000485
-1.08%
$ 48,476 $ 264
Apr 5, 8 PM $ 0.0000494
+0.59%
$ 49,449 $ 178
Apr 5, 6 PM $ 0.0000494
-1.07%
$ 49,408 $ 133
Apr 5, 5 PM $ 0.0000499
+0.00%
$ 49,935 $ 174
Apr 5, 2 AM $ 0.0000491
+0.00%
$ 49,115 $ 1,013
Apr 4, 6 PM $ 0.0000493
-1.53%
$ 49,298 $ 1,693
Apr 4, 3 PM $ 0.00005
+0.25%
$ 50,007 $ 1,648
Apr 4, 1 PM $ 0.0000496
-1.69%
$ 49,581 $ 1,635
Apr 4, 7 AM $ 0.0000549
+0.00%
$ 54,898 $ 928
Apr 4, 12 AM $ 0.000051
+0.00%
$ 51,037 $ 1,922
Apr 3, 11 PM $ 0.0000508
-6.34%
$ 50,764 $ 1,950
Apr 3, 10 PM $ 0.0000562
+0.00%
$ 56,179 $ 1,421
Apr 3, 3 PM $ 0.0000574
+0.00%
$ 57,450 $ 1,416
Apr 3, 6 AM $ 0.0000573
+5.86%
$ 57,267 $ 1,118
Apr 3, 5 AM $ 0.0000583
+0.00%
$ 58,344 $ 448
Apr 3, 4 AM $ 0.0000612
+0.00%
$ 61,159 $ 408
Apr 3, 12 AM $ 0.0000614
+0.00%
$ 61,425 $ 445
Apr 2, 10 AM $ 0.0000624
+0.02%
$ 62,358 $ 1,218
Apr 2, 5 AM $ 0.0000631
+0.49%
$ 63,058 $ 1,155
Apr 2, 1 AM $ 0.0000647
+0.00%
$ 64,686 $ 1,025
Apr 1, 9 PM $ 0.0000637
+3.32%
$ 63,672 $ 829
Apr 1, 7 PM $ 0.0000639
+1.47%
$ 63,923 $ 262
Apr 1, 1 PM $ 0.0000609
+0.00%
$ 60,914 $ 60
Apr 1, 7 AM $ 0.0000614
+0.00%
$ -- $ 47
Mar 31, 12 PM $ 0.0000605
+0.00%
$ 60,538 $ 138
Mar 30, 5 PM $ 0.0000611
+0.08%
$ 61,084 $ 269
Mar 30, 2 PM $ 0.0000612
+0.00%
$ 61,237 $ 320
Mar 30, 1 AM $ 0.0000594
+0.00%
$ 59,424 $ 162
Mar 30, 12 AM $ 0.0000588
+0.13%
$ 58,753 $ 145
Mar 29, 8 PM $ 0.0000593
+0.00%
$ 59,324 $ 122
Mar 29, 5 PM $ 0.0000591
+0.41%
$ 59,087 $ 175
Download