Mintstargram Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0000242
-3.09%
$ -- $ 37,195
Nov 12, 2024 $ 0.0000284
+11.60%
$ 28,425 $ 38,434
Jun 11, 2024 $ 0.000166
-4.85%
$ 166,140 $ 2,405
Jun 10, 2024 $ 0.000175
-0.24%
$ 174,579 $ 2,527
May 27, 2024 $ 0.000195
+2.89%
$ 194,969 $ 2,476
May 26, 2024 $ 0.000189
-0.65%
$ 189,464 $ 2,405
Mar 23, 2024 $ 0.000194
+1.85%
$ 194,332 $ 2,312
Mar 22, 2024 $ 0.00019
+1.43%
$ 190,270 $ 2,264
Jan 26, 2024 $ 0.000163
+0.21%
$ -- $ 2,017
Jan 25, 2024 $ 0.000162
+0.19%
$ 162,331 $ 2,014
Jan 24, 2024 $ 0.000172
-0.80%
$ 172,219 $ 2,381
Jan 23, 2024 $ 0.000174
+0.16%
$ 173,535 $ 2,400
Jan 1, 2024 $ 0.000378
+2.38%
$ 378,149 $ 2,808
Dec 31, 2023 $ 0.000369
-0.53%
$ 369,419 $ 2,741
Dec 23, 2023 $ 0.000459
-0.82%
$ 458,872 $ 2,219
Dec 22, 2023 $ 0.000463
-16.17%
$ 462,948 $ 5,858
Dec 21, 2023 $ 0.000552
-6.55%
$ 551,794 $ 19,503
Dec 20, 2023 $ 0.00059
-8.74%
$ 589,962 $ 23,060
Dec 19, 2023 $ 0.000634
-7.24%
$ 634,145 $ 94,247
Download