Bitcat Historical Data

BTCAT
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.0₅105
-3.91%
$-- $365
Aug 25, 6 AM $0.0₅215
-58.79%
$-- $760
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 16, 1 AM $0.0₆116
+0.00%
$-- $13
Aug 15, 10 PM $0.0₆754
+0.00%
$-- $60
Aug 15, 4 AM $0.0₅388
+0.00%
$-- $10
Aug 14, 2 PM $0.0₅362
+0.00%
$-- $43
Aug 13, 11 PM $0.0₅367
+0.00%
$-- $37
Aug 13, 10 PM $0.0₅356
+0.00%
$-- $32
Aug 12, 9 PM $0.0₅382
-0.17%
$-- $486
Aug 12, 7 AM $0.0₅384
+0.00%
$-- $395
Aug 12, 5 AM $0.0₅415
+0.00%
$-- $409
Aug 12, 4 AM $0.0₅404
+0.00%
$-- $262
Aug 12, 12 AM $0.0₅377
+8.13%
$-- $381
Aug 11, 11 PM $0.0₅344
+0.00%
$-- $437
Aug 11, 9 PM $0.0₅347
+8.39%
$-- $308
Aug 11, 2 PM $0.0₅32
+0.00%
$-- $466
Aug 11, 6 AM $0.0₅32
+0.00%
$-- $505
Aug 11, 4 AM $0.0₅513
+0.00%
$-- $600
Aug 11, 2 AM $0.0₅324
+0.00%
$-- $517
Aug 11, 1 AM $0.0₅34
+0.00%
$-- $513
Aug 11, 12 AM $0.0₅339
+0.00%
$-- $441
Aug 10, 11 PM $0.0₅369
+0.00%
$-- $422
Aug 10, 7 PM $0.0₅348
+0.00%
$-- $238
Aug 10, 2 PM $0.0₅312
+0.00%
$-- $317
Aug 10, 11 AM $0.0₅306
+0.00%
$-- $377
Aug 10, 4 AM $0.0₅315
+0.00%
$-- $734
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0.0₁₆1
Aug 9, 4 AM $0
--%
$-- $0.0₁₆1
Aug 9, 3 AM $0
--%
$-- $0.0₁₆1
Aug 9, 2 AM $0
--%
$-- $0.0₁₆1
Aug 9, 1 AM $0
--%
$-- $0.0₁₆1
Aug 9, 12 AM $0
--%
$-- $0.0₁₆1
Aug 8, 11 PM $0
--%
$-- $0.0₁₆1
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Download