Base365 Historical Data

365 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₅73
-4.53%
$ -- $ 1,379
Mar 10, 2 PM $ 0.0₅761
-4.00%
$ -- $ 1,157
Mar 10, 1 PM $ 0.0₅794
-13.13%
$ -- $ 572
Mar 10, 12 PM $ 0.0₅914
-0.52%
$ -- $ 235
Mar 10, 11 AM $ 0.0₅92
+0.06%
$ -- $ 236
Mar 10, 7 AM $ 0.0₅989
+0.00%
$ -- $ 823
Mar 10, 6 AM $ 0.0₅987
+0.00%
$ -- $ 821
Mar 10, 5 AM $ 0.0000102
+0.00%
$ -- $ 711
Mar 10, 4 AM $ 0.0000102
+1.29%
$ -- $ 705
Mar 10, 3 AM $ 0.0000101
-0.72%
$ -- $ 675
Mar 10, 2 AM $ 0.0000101
+4.76%
$ -- $ 6,390
Mar 10, 1 AM $ 0.0₅969
+7.31%
$ -- $ 6,104
Mar 10, 12 AM $ 0.0₅903
+1.34%
$ -- $ 5,898
Mar 9, 11 PM $ 0.0₅892
-0.45%
$ -- $ 5,828
Mar 9, 10 PM $ 0.0₅896
-0.53%
$ -- $ 5,855
Mar 9, 9 PM $ 0.0₅901
+5.48%
$ -- $ 5,911
Mar 9, 8 PM $ 0.0₅853
-0.47%
$ -- $ 5,571
Mar 9, 7 PM $ 0.0₅865
-9.83%
$ -- $ 5,558
Mar 9, 6 PM $ 0.0000121
-0.01%
$ -- $ 4,303
Mar 9, 5 PM $ 0.0000122
-1.86%
$ -- $ 4,277
Mar 9, 4 PM $ 0.0000124
-4.61%
$ -- $ 3,945
Mar 9, 3 PM $ 0.000013
-6.07%
$ -- $ 3,593
Mar 9, 2 PM $ 0.0000138
-4.53%
$ -- $ 3,386
Mar 9, 1 PM $ 0.0000145
+5.83%
$ -- $ 3,194
Mar 9, 11 AM $ 0.0000117
+3.83%
$ -- $ 1,620
Mar 9, 10 AM $ 0.0000102
+0.70%
$ -- $ 1,097
Mar 9, 9 AM $ 0.0000101
+15.95%
$ -- $ 1,070
Mar 9, 8 AM $ 0.0₅875
+0.74%
$ -- $ 669
Mar 9, 7 AM $ 0.0₅868
-0.19%
$ -- $ 664
Mar 9, 6 AM $ 0.0₅87
-1.21%
$ -- $ 665
Mar 9, 5 AM $ 0.0₅881
+1.61%
$ -- $ 672
Mar 9, 4 AM $ 0.0₅868
+0.16%
$ -- $ 661
Mar 9, 3 AM $ 0.0₅866
-0.75%
$ -- $ 661
Mar 9, 2 AM $ 0.0₅872
+0.64%
$ -- $ 6,999
Mar 9, 1 AM $ 0.0₅868
-3.09%
$ -- $ 6,953
Mar 9, 12 AM $ 0.0₅894
+2.62%
$ -- $ 6,866
Mar 8, 11 PM $ 0.0₅873
+10.16%
$ -- $ 6,761
Mar 8, 10 PM $ 0.0₅792
+4.27%
$ -- $ 6,348
Mar 8, 9 PM $ 0.0₅984
-3.89%
$ -- $ 5,051
Mar 8, 8 PM $ 0.0000102
+0.72%
$ -- $ 4,915
Mar 8, 7 PM $ 0.0000101
+4.46%
$ -- $ 4,886
Mar 8, 1 PM $ 0.0₅624
-0.05%
$ -- $ 1,987
Mar 8, 7 AM $ 0.0₅732
+2.04%
$ -- $ 1,583
Mar 8, 6 AM $ 0.0₅766
-0.01%
$ -- $ 867
Mar 8, 5 AM $ 0.0₅713
-10.60%
$ -- $ 736
Mar 8, 4 AM $ 0.0₅798
-3.06%
$ -- $ 517
Mar 8, 3 AM $ 0.0₅823
-2.89%
$ -- $ 452
Mar 7, 9 PM $ 0.0₅467
-0.01%
$ -- $ 1,271
Mar 7, 8 PM $ 0.0₅467
+1.88%
$ -- $ 1,271
Mar 7, 7 PM $ 0.0₅458
-0.25%
$ -- $ 1,244