Base365 Historical Data

365 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0₅501
-0.21%
$ -- $ 879
Mar 7, 3 PM $ 0.0₅501
-0.36%
$ -- $ 880
Mar 7, 2 PM $ 0.0₅503
+0.31%
$ -- $ 883
Mar 7, 1 PM $ 0.0₅502
+0.12%
$ -- $ 881
Mar 7, 11 AM $ 0.0₅469
-3.78%
$ -- $ 403
Mar 7, 10 AM $ 0.0₅488
-0.13%
$ -- $ 341
Mar 7, 9 AM $ 0.0₅488
+0.39%
$ -- $ 341
Mar 7, 8 AM $ 0.0₅487
+3.49%
$ -- $ 340
Mar 7, 7 AM $ 0.0₅47
+0.38%
$ -- $ 289
Mar 7, 6 AM $ 0.0₅468
-0.28%
$ -- $ 287
Mar 7, 5 AM $ 0.0₅47
+0.11%
$ -- $ 288
Mar 7, 4 AM $ 0.0₅469
-0.23%
$ -- $ 288
Mar 7, 3 AM $ 0.0₅471
-0.15%
$ -- $ 288
Mar 7, 1 AM $ 0.0₅435
+2.00%
$ -- $ 4,070
Mar 7, 12 AM $ 0.0₅427
+0.18%
$ -- $ 4,038
Mar 6, 11 PM $ 0.0₅426
-0.43%
$ -- $ 4,031
Mar 6, 10 PM $ 0.0₅428
+0.33%
$ -- $ 4,050
Mar 6, 9 PM $ 0.0₅426
+0.02%
$ -- $ 4,034
Mar 6, 8 PM $ 0.0₅426
-1.95%
$ -- $ 4,033
Mar 6, 7 PM $ 0.0₅434
-0.34%
$ -- $ 4,018
Mar 6, 6 PM $ 0.0₅436
-3.32%
$ -- $ 3,988
Mar 6, 12 PM $ 0.0₅724
+0.08%
$ -- $ 1,882
Mar 6, 11 AM $ 0.0₅724
-0.57%
$ -- $ 1,880
Mar 6, 7 AM $ 0.0₅811
+0.00%
$ -- $ 432
Mar 6, 6 AM $ 0.0₅81
-4.27%
$ -- $ 428
Mar 6, 5 AM $ 0.0₅845
-5.18%
$ -- $ 344
Mar 6, 4 AM $ 0.0₅891
+0.85%
$ -- $ 240
Mar 6, 3 AM $ 0.0₅884
-2.08%
$ -- $ 210
Mar 6, 2 AM $ 0.0₅903
-1.97%
$ -- $ 35,278
Mar 6, 1 AM $ 0.0₅921
+0.99%
$ -- $ 35,366
Mar 5, 9 PM $ 0.0₅755
-0.35%
$ -- $ 34,690
Mar 5, 4 PM $ 0.0₅647
-3.72%
$ -- $ 30,525
Mar 5, 3 PM $ 0.0₅634
-0.02%
$ -- $ 30,402
Mar 5, 9 AM $ 0.000018
+16.39%
$ -- $ 26,519
Mar 5, 8 AM $ 0.0000154
+0.00%
$ -- $ 25,984
Download