Base365 Historical Data

365
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0₅257
+0.00%
$ -- $ 56
Apr 19, 2 PM $ 0.0₅257
+0.00%
$ -- $ 53
Mar 30, 12 PM $ 0.0₅305
+0.00%
$ -- $ 163
Mar 30, 11 AM $ 0.0₅301
+0.45%
$ -- $ 163
Mar 30, 10 AM $ 0.0₅3
-0.28%
$ -- $ 162
Mar 24, 7 PM $ 0.0₅336
+0.29%
$ -- $ 19
Mar 24, 6 PM $ 0.0₅335
+0.00%
$ -- $ 18
Mar 20, 4 PM $ 0.0₅343
+0.33%
$ -- $ 29
Mar 20, 3 PM $ 0.0₅343
+0.00%
$ -- $ 27
Mar 19, 3 PM $ 0.0₅332
+0.00%
$ -- $ 672
Mar 19, 2 PM $ 0.0₅323
+0.00%
$ -- $ 732
Mar 19, 8 AM $ 0.0₅382
+0.00%
$ -- $ 679
Mar 19, 7 AM $ 0.0₅385
+0.00%
$ -- $ 678
Mar 19, 6 AM $ 0.0₅383
-2.05%
$ -- $ 671
Mar 18, 11 PM $ 0.0₅413
+0.00%
$ -- $ 408
Mar 18, 8 PM $ 0.0₅404
+0.00%
$ -- $ 375
Mar 18, 11 AM $ 0.0₅385
+0.14%
$ -- $ 36
Mar 18, 10 AM $ 0.0₅387
-0.14%
$ -- $ 37
Mar 18, 9 AM $ 0.0₅386
+0.00%
$ -- $ 156
Mar 18, 8 AM $ 0.0₅386
-0.03%
$ -- $ 156
Mar 17, 6 PM $ 0.0₅385
+0.00%
$ -- $ 148
Mar 17, 5 PM $ 0.0₅385
+0.36%
$ -- $ 148
Mar 17, 10 AM $ 0.0₅375
+0.08%
$ -- $ 153
Mar 16, 2 PM $ 0.0₅403
+0.00%
$ -- $ 128
Mar 16, 1 PM $ 0.0₅4
-0.19%
$ -- $ 129
Mar 16, 12 PM $ 0.0₅402
-0.42%
$ -- $ 129
Mar 16, 6 AM $ 0.0₅411
+0.00%
$ -- $ 82
Mar 15, 2 PM $ 0.0₅445
+0.00%
$ -- $ 1,426
Mar 15, 1 PM $ 0.0₅463
+3.47%
$ -- $ 1,368
Mar 15, 6 AM $ 0.0₅428
+0.00%
$ -- $ 1,111
Mar 14, 11 PM $ 0.0₅595
+0.00%
$ -- $ 565
Mar 14, 10 PM $ 0.0₅596
+0.00%
$ -- $ 564
Mar 14, 9 PM $ 0.0₅595
+0.24%
$ -- $ 564
Mar 14, 12 PM $ 0.0₅539
+0.00%
$ -- $ 304
Mar 14, 11 AM $ 0.0₅541
+0.00%
$ -- $ 291
Mar 14, 10 AM $ 0.0₅542
+1.12%
$ -- $ 289
Mar 14, 5 AM $ 0.0₅548
-0.05%
$ -- $ 253
Mar 14, 4 AM $ 0.0₅549
+0.01%
$ -- $ 254
Mar 14, 3 AM $ 0.0₅549
+0.16%
$ -- $ 232
Mar 13, 11 PM $ 0.0₅473
+0.19%
$ -- $ 1,471
Mar 13, 10 PM $ 0.0₅472
-6.68%
$ -- $ 1,468
Mar 13, 9 PM $ 0.0₅506
+5.92%
$ -- $ 1,386
Mar 13, 8 PM $ 0.0₅477
+0.45%
$ -- $ 1,296
Mar 13, 7 PM $ 0.0₅476
+0.11%
$ -- $ 1,290
Mar 13, 6 PM $ 0.0₅475
+0.15%
$ -- $ 1,289
Mar 13, 5 PM $ 0.0₅474
-1.80%
$ -- $ 1,287
Mar 13, 4 PM $ 0.0₅484
+14.31%
$ -- $ 1,310
Mar 13, 3 PM $ 0.0₅438
-0.99%
$ -- $ 310
Mar 13, 2 PM $ 0.0₅443
-1.40%
$ -- $ 314
Mar 13, 1 PM $ 0.0₅45
+0.44%
$ -- $ 319
Download