Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mint Historical Data

MINT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:57 AM $0.567
+0.00%
$-- $178,752
5:52 AM $0.567
+0.00%
$-- $178,761
5:47 AM $0.542
+0.00%
$-- $181,776
5:46 AM $0.563
+0.00%
$-- $182,146
5:45 AM $0.563
+0.00%
$-- $182,184
5:44 AM $0.564
+0.00%
$-- $182,187
5:41 AM $0.548
+0.00%
$-- $182,489
5:39 AM $0.548
-3.24%
$-- $182,456
5:37 AM $0.595
+0.19%
$-- $182,629
5:32 AM $0.582
+0.00%
$-- $183,981
5:23 AM $0.559
+0.00%
$-- $186,216
5:20 AM $0.559
+0.00%
$-- $186,209
5:18 AM $0.558
+0.00%
$-- $186,244
5:17 AM $0.557
+0.00%
$-- $186,244
5:06 AM $0.513
-1.08%
$-- $186,610
5:04 AM $0.53
-0.04%
$-- $185,774
5:02 AM $0.544
+0.01%
$-- $185,973
5:01 AM $0.547
-0.04%
$-- $186,123
5:00 AM $0.548
-0.06%
$-- $186,100
4:59 AM $0.57
+0.00%
$-- $185,934
4:58 AM $0.57
-4.89%
$-- $185,928
4:56 AM $0.621
+0.00%
$-- $186,239
4:55 AM $0.621
-2.10%
$-- $186,273
4:52 AM $0.635
-1.74%
$-- $186,260
4:51 AM $0.647
-0.47%
$-- $186,538
4:50 AM $0.656
+0.00%
$-- $186,925
4:49 AM $0.657
+0.00%
$-- $187,076
4:42 AM $0.685
+0.00%
$-- $187,691
4:41 AM $0.656
-0.24%
$-- $187,892
4:32 AM $0.68
+0.00%
$-- $189,175
4:27 AM $0.68
+0.00%
$-- $189,309
4:24 AM $0.671
+0.00%
$-- $189,836
4:21 AM $0.671
+0.00%
$-- $189,828
4:18 AM $0.641
+0.00%
$-- $191,627
4:15 AM $0.64
+0.00%
$-- $191,667
4:13 AM $0.64
+0.00%
$-- $191,716
4:10 AM $0.646
-0.18%
$-- $191,889
4:09 AM $0.654
+0.00%
$-- $191,853
4:08 AM $0.659
-1.04%
$-- $192,210
4:07 AM $0.666
+0.00%
$-- $194,559
4:05 AM $0.667
+0.00%
$-- $194,705
4:02 AM $0.666
+0.00%
$-- $195,016
3:57 AM $0.661
-0.01%
$-- $195,278
3:56 AM $0.661
-0.71%
$-- $195,462
3:55 AM $0.668
-0.58%
$-- $196,237
3:50 AM $0.716
+4.12%
$-- $197,160
3:49 AM $0.688
+0.00%
$-- $197,590
3:48 AM $0.685
+0.28%
$-- $197,885
3:47 AM $0.654
+0.00%
$-- $198,103
3:46 AM $0.654
+0.00%
$-- $198,082